BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-24 | 50,50 | 50,50 | 50,50 | 50,50 | 100 | +0,00% |
| 2008-07-15 | 50,50 | 50,50 | 50,50 | 50,50 | 150 | -0,79% |
| 2008-07-10 | 50,90 | 50,90 | 50,90 | 50,90 | 540 | +3,88% |
| 2008-07-07 | 49,00 | 49,00 | 49,00 | 49,00 | 17 | -3,92% |
| 2008-07-03 | 51,00 | 51,00 | 51,00 | 51,00 | 17 | +4,08% |
| 2008-07-01 | 49,00 | 49,00 | 49,00 | 49,00 | 80 | +0,00% |
| 2008-06-26 | 49,00 | 49,00 | 49,00 | 49,00 | 15 | -3,92% |
| 2008-06-23 | 51,00 | 51,00 | 51,00 | 51,00 | 2 | -0,97% |
| 2008-06-05 | 51,50 | 51,50 | 51,50 | 51,50 | 2 | +5,10% |
| 2008-05-30 | 49,00 | 49,00 | 49,00 | 49,00 | 100 | -4,85% |
| 2008-05-26 | 50,50 | 50,50 | 51,50 | 51,50 | 515 | +1,98% |
| 2008-05-16 | 49,00 | 49,00 | 50,50 | 50,50 | 1.399 | +3,06% |
| 2008-05-15 | 49,00 | 49,00 | 49,00 | 49,00 | 841 | +0,00% |
| 2008-05-14 | 49,00 | 49,00 | 49,00 | 49,00 | 180 | -2,00% |
| 2008-05-12 | 49,50 | 49,50 | 50,00 | 50,00 | 1.029 | +0,00% |
| 2008-05-08 | 50,00 | 50,00 | 50,00 | 50,00 | 135 | +0,00% |
| 2008-05-07 | 50,00 | 50,00 | 50,00 | 50,00 | 500 | +0,00% |
| 2008-04-24 | 50,00 | 50,00 | 50,00 | 50,00 | 148 | +0,00% |
| 2008-04-23 | 50,00 | 50,00 | 50,00 | 50,00 | 5 | -3,85% |
| 2008-04-22 | 52,00 | 52,00 | 52,00 | 52,00 | 240 | +5,05% |
