BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 49,50 | 49,50 | 49,50 | 49,50 | 41 | -4,81% |
| 2008-04-11 | 52,00 | 52,00 | 52,00 | 52,00 | 100 | +0,00% |
| 2008-04-09 | 52,00 | 52,00 | 52,00 | 52,00 | 1 | +0,00% |
| 2008-04-07 | 52,00 | 52,00 | 52,00 | 52,00 | 90 | +4,00% |
| 2008-04-04 | 50,00 | 50,00 | 50,00 | 50,00 | 1.749 | +0,00% |
| 2008-04-03 | 50,00 | 50,00 | 50,00 | 50,00 | 1.909 | +0,00% |
| 2008-04-02 | 50,00 | 50,00 | 50,00 | 50,00 | 97 | +0,00% |
| 2008-04-01 | 50,00 | 50,00 | 50,00 | 50,00 | 115 | +0,00% |
| 2008-03-31 | 50,00 | 50,00 | 50,00 | 50,00 | 830 | -5,57% |
| 2008-03-28 | 52,50 | 52,50 | 52,95 | 52,95 | 600 | -1,94% |
| 2008-03-11 | 54,00 | 54,00 | 54,00 | 54,00 | 100 | -0,92% |
| 2008-03-05 | 54,50 | 54,50 | 54,50 | 54,50 | 300 | +6,86% |
| 2008-03-03 | 51,00 | 51,00 | 51,00 | 51,00 | 1.760 | +0,00% |
| 2008-02-29 | 51,00 | 51,00 | 51,00 | 51,00 | 880 | -1,92% |
| 2008-02-28 | 52,00 | 52,00 | 52,00 | 52,00 | 350 | +0,00% |
| 2008-02-27 | 52,00 | 52,00 | 52,00 | 52,00 | 800 | +0,00% |
| 2008-02-26 | 52,00 | 52,00 | 52,00 | 52,00 | 500 | +0,00% |
| 2008-02-22 | 52,00 | 52,00 | 52,00 | 52,00 | 250 | +0,00% |
| 2008-02-21 | 52,00 | 52,00 | 52,00 | 52,00 | 850 | +4,00% |
| 2008-02-15 | 50,00 | 50,00 | 50,00 | 50,00 | 168 | -5,66% |
