BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-08 | 53,00 | 53,00 | 53,00 | 53,00 | 75 | +1,73% |
| 2008-02-07 | 52,10 | 52,10 | 52,10 | 52,10 | 868 | +0,19% |
| 2008-01-31 | 52,00 | 52,00 | 52,00 | 52,00 | 271 | +2,97% |
| 2008-01-30 | 50,50 | 50,50 | 50,50 | 50,50 | 40 | -3,07% |
| 2008-01-24 | 52,10 | 52,10 | 52,10 | 52,10 | 315 | +0,19% |
| 2008-01-22 | 52,00 | 52,00 | 52,00 | 52,00 | 320 | +0,00% |
| 2008-01-18 | 52,00 | 52,00 | 52,00 | 52,00 | 480 | +0,00% |
| 2008-01-17 | 52,00 | 52,00 | 52,00 | 52,00 | 3.118 | +0,00% |
| 2008-01-16 | 52,00 | 52,00 | 52,00 | 52,00 | 2.821 | +0,00% |
| 2008-01-15 | 52,00 | 52,00 | 52,00 | 52,00 | 1.898 | +0,00% |
| 2008-01-14 | 52,00 | 52,00 | 52,00 | 52,00 | 1.890 | +0,00% |
| 2008-01-11 | 52,00 | 52,00 | 52,00 | 52,00 | 2.100 | +1,96% |
| 2008-01-10 | 51,00 | 51,00 | 51,00 | 51,00 | 1.236 | +0,99% |
| 2008-01-09 | 50,50 | 50,50 | 50,50 | 50,50 | 200 | -0,98% |
| 2008-01-08 | 51,00 | 51,00 | 51,00 | 51,00 | 185 | -0,97% |
| 2008-01-07 | 51,50 | 51,50 | 51,50 | 51,50 | 130 | -2,09% |
| 2008-01-03 | 52,60 | 52,60 | 52,60 | 52,60 | 597 | +0,48% |
| 2007-12-19 | 52,35 | 52,35 | 52,35 | 52,35 | 40 | -2,70% |
| 2007-12-14 | 52,50 | 52,50 | 53,80 | 53,80 | 2.201 | -0,37% |
| 2007-12-12 | 54,00 | 54,00 | 54,00 | 54,00 | 110 | +1,31% |
