BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-07 | 53,30 | 53,30 | 53,30 | 53,30 | 21 | +0,19% |
| 2007-12-05 | 53,20 | 53,20 | 53,20 | 53,20 | 40 | -1,48% |
| 2007-11-29 | 54,00 | 54,00 | 54,00 | 54,00 | 10 | +1,89% |
| 2007-11-22 | 53,00 | 53,00 | 53,00 | 53,00 | 170 | -1,85% |
| 2007-11-21 | 54,00 | 54,00 | 54,00 | 54,00 | 230 | -1,28% |
| 2007-11-15 | 55,00 | 54,70 | 55,00 | 54,70 | 180 | -0,55% |
| 2007-11-13 | 55,00 | 55,00 | 55,00 | 55,00 | 95 | +3,58% |
| 2007-11-12 | 53,10 | 53,10 | 53,10 | 53,10 | 300 | +0,57% |
| 2007-11-09 | 52,80 | 52,80 | 52,80 | 52,80 | 60 | +5,60% |
| 2007-11-08 | 50,00 | 50,00 | 50,00 | 50,00 | 398 | -3,85% |
| 2007-11-07 | 50,50 | 50,50 | 52,00 | 52,00 | 315 | -1,89% |
| 2007-11-06 | 51,95 | 51,95 | 53,00 | 53,00 | 888 | +1,92% |
| 2007-11-05 | 52,00 | 52,00 | 52,00 | 52,00 | 5 | -0,95% |
| 2007-10-31 | 52,50 | 52,50 | 52,50 | 52,50 | 3.078 | +0,96% |
| 2007-10-30 | 52,00 | 52,00 | 52,00 | 52,00 | 199 | -4,76% |
| 2007-10-26 | 54,60 | 54,60 | 54,60 | 54,60 | 20 | +0,18% |
| 2007-10-24 | 54,50 | 54,50 | 54,50 | 54,50 | 50 | +1,30% |
| 2007-10-23 | 52,00 | 52,00 | 53,80 | 53,80 | 792 | -1,82% |
| 2007-10-22 | 54,80 | 54,80 | 54,80 | 54,80 | 34 | +1,48% |
| 2007-10-18 | 51,50 | 51,50 | 54,00 | 54,00 | 100 | +0,56% |
