BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-17 | 52,00 | 52,00 | 53,70 | 53,70 | 717 | -0,19% |
| 2007-10-16 | 52,00 | 52,00 | 53,80 | 53,80 | 405 | -3,06% |
| 2007-10-15 | 52,00 | 52,00 | 55,50 | 55,50 | 1.910 | +0,91% |
| 2007-10-12 | 52,00 | 52,00 | 55,00 | 55,00 | 154 | +3,77% |
| 2007-10-11 | 53,30 | 53,00 | 53,30 | 53,00 | 50 | +1,92% |
| 2007-10-10 | 52,00 | 52,00 | 52,00 | 52,00 | 220 | -8,77% |
| 2007-10-05 | 57,00 | 57,00 | 57,00 | 57,00 | 45 | +0,00% |
| 2007-10-04 | 57,00 | 57,00 | 57,00 | 57,00 | 71 | -1,72% |
| 2007-10-03 | 58,00 | 58,00 | 58,00 | 58,00 | 34 | +0,00% |
| 2007-10-02 | 58,00 | 58,00 | 58,00 | 58,00 | 85 | +7,81% |
| 2007-09-28 | 53,80 | 53,80 | 53,80 | 53,80 | 57 | -0,19% |
| 2007-09-27 | 52,00 | 52,00 | 53,90 | 53,90 | 3.990 | -7,07% |
| 2007-09-20 | 51,50 | 51,50 | 58,00 | 58,00 | 1.815 | -1,53% |
| 2007-09-19 | 58,90 | 58,90 | 58,90 | 58,90 | 50 | -0,17% |
| 2007-09-17 | 59,00 | 59,00 | 59,00 | 59,00 | 49 | +1,72% |
| 2007-09-14 | 52,00 | 52,00 | 58,00 | 58,00 | 1.272 | +7,71% |
| 2007-09-13 | 52,00 | 52,00 | 53,85 | 53,85 | 1.880 | +3,76% |
| 2007-09-12 | 48,00 | 48,00 | 51,90 | 51,90 | 4.355 | +3,82% |
| 2007-09-11 | 45,51 | 45,51 | 49,99 | 49,99 | 480 | +0,00% |
| 2007-09-07 | 49,99 | 49,99 | 49,99 | 49,99 | 150 | +5,24% |
