BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-07 | 48,50 | 48,50 | 49,90 | 49,90 | 7.070 | -2,73% |
| 2007-08-02 | 50,00 | 50,00 | 51,30 | 51,30 | 530 | -0,19% |
| 2007-08-01 | 51,40 | 51,40 | 51,40 | 51,40 | 13 | +2,80% |
| 2007-07-31 | 48,50 | 48,50 | 50,00 | 50,00 | 11.055 | -2,72% |
| 2007-07-27 | 51,40 | 51,40 | 51,40 | 51,40 | 100 | +2,80% |
| 2007-07-25 | 50,00 | 50,00 | 50,00 | 50,00 | 30 | -2,72% |
| 2007-07-24 | 51,40 | 51,40 | 51,40 | 51,40 | 100 | +9,36% |
| 2007-07-23 | 47,00 | 47,00 | 47,00 | 47,00 | 115 | -2,08% |
| 2007-07-18 | 48,00 | 48,00 | 48,00 | 48,00 | 200 | -7,60% |
| 2007-07-16 | 51,95 | 51,95 | 51,95 | 51,95 | 200 | -0,10% |
| 2007-07-06 | 52,00 | 52,00 | 52,00 | 52,00 | 40 | -2,80% |
| 2007-07-04 | 48,00 | 48,00 | 53,50 | 53,50 | 10.376 | -0,56% |
| 2007-07-03 | 53,80 | 53,80 | 53,80 | 53,80 | 165 | +0,00% |
| 2007-07-02 | 52,00 | 52,00 | 53,80 | 53,80 | 602 | +6,96% |
| 2007-06-29 | 47,00 | 47,00 | 50,30 | 50,30 | 1.950 | +12,03% |
| 2007-06-27 | 41,03 | 41,03 | 44,90 | 44,90 | 150 | -6,46% |
| 2007-06-12 | 48,00 | 48,00 | 48,00 | 48,00 | 20 | +0,00% |
| 2007-06-11 | 48,00 | 48,00 | 48,00 | 48,00 | 57 | -7,51% |
| 2007-06-08 | 45,00 | 45,00 | 51,90 | 51,90 | 1.193 | +17,95% |
| 2007-05-28 | 44,00 | 44,00 | 44,00 | 44,00 | 2 | +0,00% |
