BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-25 | 44,00 | 44,00 | 44,00 | 44,00 | 4 | +0,00% |
| 2007-05-24 | 44,00 | 44,00 | 44,00 | 44,00 | 3.600 | +0,25% |
| 2007-05-22 | 43,89 | 43,89 | 43,89 | 43,89 | 11 | -0,25% |
| 2007-05-21 | 44,00 | 44,00 | 44,00 | 44,00 | 10 | +0,00% |
| 2007-05-17 | 44,00 | 44,00 | 44,00 | 44,00 | 650 | -9,28% |
| 2007-05-16 | 48,50 | 48,50 | 48,50 | 48,50 | 110 | +7,78% |
| 2007-05-14 | 45,00 | 45,00 | 45,00 | 45,00 | 160 | -7,98% |
| 2007-05-09 | 48,90 | 48,90 | 48,90 | 48,90 | 22 | -0,20% |
| 2007-05-08 | 49,80 | 49,00 | 49,80 | 49,00 | 260 | +6,64% |
| 2007-05-07 | 43,23 | 43,23 | 45,95 | 45,95 | 50 | +16,92% |
| 2007-05-04 | 39,30 | 39,30 | 39,30 | 39,30 | 25 | -20,45% |
| 2007-05-02 | 49,40 | 49,40 | 49,40 | 49,40 | 40 | +1,98% |
| 2007-04-26 | 48,44 | 48,44 | 48,44 | 48,44 | 15 | -2,14% |
| 2007-04-24 | 49,50 | 49,50 | 49,50 | 49,50 | 200 | -2,75% |
| 2007-04-19 | 50,90 | 50,90 | 50,90 | 50,90 | 150 | +0,20% |
| 2007-04-18 | 51,00 | 50,80 | 51,00 | 50,80 | 1.872 | -0,59% |
| 2007-04-17 | 46,50 | 46,50 | 51,10 | 51,10 | 3.943 | +11,09% |
| 2007-04-16 | 43,00 | 43,00 | 46,00 | 46,00 | 10.665 | +1,77% |
| 2007-04-13 | 42,00 | 42,00 | 45,20 | 45,20 | 13.425 | +10,24% |
| 2007-04-12 | 42,00 | 41,00 | 42,00 | 41,00 | 298 | +1,99% |
