BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-11 | 40,10 | 40,10 | 40,20 | 40,20 | 1.150 | +3,08% |
| 2007-04-10 | 39,80 | 39,00 | 39,80 | 39,00 | 1.196 | +0,78% |
| 2007-04-05 | 38,70 | 38,70 | 38,70 | 38,70 | 57 | +0,49% |
| 2007-04-02 | 38,50 | 38,50 | 38,51 | 38,51 | 35 | +1,34% |
| 2007-03-30 | 38,00 | 38,00 | 38,00 | 38,00 | 3.131 | -7,18% |
| 2007-03-29 | 40,94 | 40,94 | 40,94 | 40,94 | 250 | -7,58% |
| 2007-03-28 | 44,30 | 44,30 | 44,30 | 44,30 | 120 | -1,12% |
| 2007-03-27 | 42,00 | 42,00 | 44,80 | 44,80 | 105 | -0,22% |
| 2007-03-26 | 44,90 | 44,90 | 44,90 | 44,90 | 105 | -0,20% |
| 2007-03-23 | 44,99 | 44,99 | 44,99 | 44,99 | 64 | -0,02% |
| 2007-03-22 | 45,00 | 45,00 | 45,00 | 45,00 | 220 | +0,00% |
| 2007-03-21 | 45,06 | 45,00 | 45,06 | 45,00 | 607 | +2,27% |
| 2007-03-20 | 48,50 | 44,00 | 48,50 | 44,00 | 906 | +1,85% |
| 2007-03-19 | 43,20 | 43,20 | 43,20 | 43,20 | 461 | +0,51% |
| 2007-03-16 | 42,98 | 42,98 | 42,98 | 42,98 | 154 | -4,02% |
| 2007-03-15 | 45,10 | 44,78 | 45,10 | 44,78 | 914 | -0,95% |
| 2007-03-14 | 41,10 | 41,10 | 45,21 | 45,21 | 2.877 | +10,27% |
| 2007-03-13 | 38,50 | 38,50 | 41,00 | 41,00 | 7.997 | +10,81% |
| 2007-03-12 | 36,00 | 36,00 | 37,00 | 37,00 | 3.513 | +4,23% |
| 2007-03-09 | 34,00 | 34,00 | 35,50 | 35,50 | 4.250 | +7,58% |
