BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-08 | 32,60 | 32,60 | 33,00 | 33,00 | 4.249 | +1,23% |
| 2007-03-07 | 32,60 | 32,60 | 32,60 | 32,60 | 2.797 | -11,89% |
| 2007-02-26 | 37,00 | 37,00 | 37,00 | 37,00 | 271 | +2,78% |
| 2007-02-23 | 35,50 | 35,50 | 36,00 | 36,00 | 761 | +5,88% |
| 2007-02-22 | 32,10 | 32,10 | 34,00 | 34,00 | 950 | +5,92% |
| 2007-02-20 | 32,10 | 32,10 | 32,10 | 32,10 | 235 | +3,55% |
| 2007-02-19 | 31,00 | 31,00 | 31,00 | 31,00 | 100 | -1,59% |
| 2007-02-16 | 31,50 | 31,50 | 31,50 | 31,50 | 84 | -1,25% |
| 2007-02-15 | 32,00 | 31,90 | 32,00 | 31,90 | 667 | +4,59% |
| 2007-02-14 | 30,50 | 30,50 | 30,50 | 30,50 | 50 | +1,16% |
| 2007-02-12 | 30,20 | 30,15 | 30,20 | 30,15 | 335 | -1,15% |
| 2007-02-09 | 30,50 | 30,50 | 30,50 | 30,50 | 100 | -4,69% |
| 2007-02-07 | 32,00 | 32,00 | 32,00 | 32,00 | 250 | -2,44% |
| 2007-02-06 | 32,00 | 32,00 | 32,80 | 32,80 | 1.665 | +10,62% |
| 2007-02-02 | 29,65 | 29,65 | 29,65 | 29,65 | 20 | -1,82% |
| 2007-01-31 | 30,20 | 30,20 | 30,20 | 30,20 | 100 | -7,02% |
| 2007-01-30 | 32,48 | 32,48 | 32,48 | 32,48 | 142 | -0,61% |
| 2007-01-29 | 32,68 | 32,68 | 32,68 | 32,68 | 480 | -0,37% |
| 2007-01-25 | 33,00 | 32,80 | 33,00 | 32,80 | 801 | +13,10% |
| 2007-01-24 | 29,00 | 29,00 | 29,00 | 29,00 | 2 | -14,71% |
