BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-17 | 34,00 | 34,00 | 34,00 | 34,00 | 140 | +13,33% |
| 2007-01-12 | 30,00 | 30,00 | 30,00 | 30,00 | 1 | +3,06% |
| 2007-01-11 | 32,50 | 29,11 | 32,50 | 29,11 | 51 | -6,40% |
| 2007-01-10 | 31,10 | 31,10 | 31,10 | 31,10 | 50 | +0,32% |
| 2007-01-03 | 31,00 | 31,00 | 31,00 | 31,00 | 40 | -2,21% |
| 2006-12-29 | 31,70 | 31,70 | 31,70 | 31,70 | 162 | -6,76% |
| 2006-12-27 | 34,00 | 34,00 | 34,00 | 34,00 | 20 | -2,58% |
| 2006-12-22 | 34,90 | 34,90 | 34,90 | 34,90 | 150 | +23,71% |
| 2006-12-20 | 28,21 | 28,21 | 28,21 | 28,21 | 10 | -19,40% |
| 2006-12-18 | 35,00 | 35,00 | 35,00 | 35,00 | 175 | -7,16% |
| 2006-12-14 | 32,60 | 32,60 | 37,70 | 37,70 | 255 | -0,79% |
| 2006-12-13 | 34,00 | 34,00 | 38,00 | 38,00 | 5.320 | +15,15% |
| 2006-12-12 | 31,12 | 31,12 | 33,00 | 33,00 | 3.838 | +6,11% |
| 2006-12-11 | 30,00 | 30,00 | 31,10 | 31,10 | 2.923 | +0,32% |
| 2006-12-08 | 31,00 | 31,00 | 31,00 | 31,00 | 70 | +6,71% |
| 2006-12-07 | 29,05 | 29,05 | 29,05 | 29,05 | 85 | -14,56% |
| 2006-12-06 | 33,00 | 33,00 | 34,00 | 34,00 | 483 | -4,23% |
| 2006-12-05 | 35,50 | 35,50 | 35,50 | 35,50 | 71 | -6,58% |
| 2006-12-01 | 38,00 | 38,00 | 38,00 | 38,00 | 1.100 | +0,00% |
| 2006-11-30 | 35,00 | 35,00 | 38,00 | 38,00 | 5.475 | +8,57% |
