BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-14 | 28,20 | 28,20 | 28,20 | 28,20 | 1.000 | +0,00% |
| 2018-02-13 | 28,20 | 28,20 | 28,20 | 28,20 | 500 | +0,00% |
| 2018-02-12 | 28,20 | 28,20 | 28,20 | 28,20 | 300 | +0,00% |
| 2018-02-09 | 28,20 | 28,20 | 28,20 | 28,20 | 1.918 | +0,00% |
| 2018-02-07 | 28,20 | 28,20 | 28,20 | 28,20 | 572 | -3,42% |
| 2018-02-06 | 29,20 | 28,20 | 29,20 | 29,20 | 1.305 | +0,00% |
| 2018-02-02 | 29,20 | 29,20 | 29,20 | 29,20 | 34 | +0,00% |
| 2018-01-30 | 29,20 | 29,20 | 29,20 | 29,20 | 100 | +0,69% |
| 2018-01-25 | 29,00 | 29,00 | 29,00 | 29,00 | 1.400 | +0,00% |
| 2018-01-18 | 29,00 | 29,00 | 29,00 | 29,00 | 863 | -3,33% |
| 2018-01-17 | 30,00 | 30,00 | 30,00 | 30,00 | 311 | +0,67% |
| 2018-01-15 | 30,00 | 29,80 | 30,00 | 29,80 | 1.200 | -0,67% |
| 2018-01-11 | 30,00 | 30,00 | 30,00 | 30,00 | 1.000 | +0,00% |
| 2018-01-10 | 30,00 | 30,00 | 30,00 | 30,00 | 120 | +0,00% |
| 2018-01-08 | 30,60 | 30,00 | 30,60 | 30,00 | 540 | -1,32% |
| 2018-01-04 | 30,40 | 30,40 | 30,40 | 30,40 | 23 | -3,18% |
| 2018-01-03 | 31,40 | 31,40 | 31,40 | 31,40 | 300 | +4,67% |
| 2017-12-28 | 30,00 | 30,00 | 30,00 | 30,00 | 2.000 | -3,23% |
| 2017-12-22 | 30,95 | 30,95 | 31,00 | 31,00 | 1.415 | +5,08% |
| 2017-12-20 | 29,50 | 29,50 | 29,50 | 29,50 | 200 | +0,00% |
