BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-29 | 34,00 | 34,00 | 35,00 | 35,00 | 839 | +4,79% |
| 2006-11-28 | 33,40 | 33,40 | 33,40 | 33,40 | 4.174 | +1,21% |
| 2006-11-27 | 33,00 | 33,00 | 33,00 | 33,00 | 6.158 | +4,76% |
| 2006-11-24 | 30,00 | 30,00 | 31,50 | 31,50 | 8.072 | +8,25% |
| 2006-11-23 | 28,39 | 28,39 | 29,10 | 29,10 | 1.899 | +11,03% |
| 2006-11-22 | 26,21 | 26,21 | 26,21 | 26,21 | 42 | -6,39% |
| 2006-11-21 | 28,10 | 28,00 | 28,10 | 28,00 | 1.388 | +11,55% |
| 2006-11-20 | 23,50 | 23,50 | 25,10 | 25,10 | 1.988 | +0,80% |
| 2006-11-17 | 24,90 | 24,90 | 24,90 | 24,90 | 111 | -2,35% |
| 2006-11-15 | 25,50 | 25,50 | 25,50 | 25,50 | 15 | +0,00% |
| 2006-11-14 | 25,50 | 25,50 | 25,50 | 25,50 | 150 | +2,00% |
| 2006-11-13 | 24,01 | 24,01 | 25,00 | 25,00 | 1.118 | +6,16% |
| 2006-11-10 | 23,55 | 23,55 | 23,55 | 23,55 | 156 | +0,30% |
| 2006-11-09 | 23,48 | 23,48 | 23,48 | 23,48 | 3.439 | -1,34% |
| 2006-11-08 | 23,80 | 23,80 | 23,80 | 23,80 | 313 | -3,25% |
| 2006-11-07 | 24,60 | 24,60 | 24,60 | 24,60 | 182 | -3,53% |
| 2006-11-06 | 25,50 | 25,50 | 25,50 | 25,50 | 233 | +0,39% |
| 2006-11-03 | 24,51 | 24,51 | 25,40 | 25,40 | 497 | -5,37% |
| 2006-11-02 | 26,90 | 26,84 | 26,90 | 26,84 | 160 | +9,55% |
| 2006-10-31 | 24,50 | 24,50 | 24,50 | 24,50 | 301 | +3,73% |
