BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-26 | 23,62 | 23,62 | 23,62 | 23,62 | 16 | -5,14% |
| 2006-10-25 | 24,90 | 24,90 | 24,90 | 24,90 | 119 | -2,35% |
| 2006-10-24 | 25,50 | 25,50 | 25,50 | 25,50 | 866 | +0,04% |
| 2006-10-19 | 25,49 | 25,49 | 25,49 | 25,49 | 2.500 | -0,39% |
| 2006-10-18 | 25,59 | 25,59 | 25,59 | 25,59 | 2.084 | -0,04% |
| 2006-10-11 | 25,60 | 25,60 | 25,60 | 25,60 | 1.178 | +0,00% |
| 2006-10-10 | 25,60 | 25,60 | 25,60 | 25,60 | 1.040 | +0,00% |
| 2006-10-09 | 25,60 | 25,60 | 25,60 | 25,60 | 250 | -7,25% |
| 2006-10-05 | 27,60 | 27,60 | 27,60 | 27,60 | 5 | +7,98% |
| 2006-10-04 | 25,56 | 25,56 | 25,56 | 25,56 | 10 | -8,06% |
| 2006-10-02 | 26,50 | 26,50 | 27,80 | 27,80 | 242 | +11,29% |
| 2006-09-29 | 24,88 | 24,88 | 24,98 | 24,98 | 256 | +0,08% |
| 2006-09-28 | 24,96 | 24,96 | 24,96 | 24,96 | 46 | -0,08% |
| 2006-09-27 | 24,98 | 24,98 | 24,98 | 24,98 | 655 | -11,10% |
| 2006-09-22 | 28,10 | 28,10 | 28,10 | 28,10 | 52 | -3,77% |
| 2006-09-21 | 29,20 | 29,20 | 29,20 | 29,20 | 10 | -5,16% |
| 2006-09-15 | 30,79 | 30,79 | 30,79 | 30,79 | 80 | +4,02% |
| 2006-09-14 | 28,40 | 28,40 | 29,60 | 29,60 | 280 | +4,23% |
| 2006-09-13 | 28,40 | 28,40 | 28,40 | 28,40 | 60 | +1,43% |
| 2006-09-12 | 27,10 | 27,10 | 28,00 | 28,00 | 799 | +2,19% |
