BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-11 | 26,30 | 26,30 | 27,40 | 27,40 | 310 | -0,36% |
| 2006-09-08 | 26,30 | 26,30 | 27,50 | 27,50 | 740 | +5,77% |
| 2006-09-07 | 25,00 | 25,00 | 26,00 | 26,00 | 1.045 | +8,29% |
| 2006-09-06 | 24,00 | 24,00 | 24,01 | 24,01 | 4.070 | -6,58% |
| 2006-09-05 | 25,70 | 25,70 | 25,70 | 25,70 | 545 | +5,33% |
| 2006-09-04 | 24,40 | 24,40 | 24,40 | 24,40 | 207 | +4,72% |
| 2006-09-01 | 23,30 | 23,30 | 23,30 | 23,30 | 93 | +0,00% |
| 2006-08-31 | 24,00 | 23,30 | 24,00 | 23,30 | 830 | -6,05% |
| 2006-08-30 | 24,80 | 24,80 | 24,80 | 24,80 | 1.450 | -0,80% |
| 2006-08-29 | 24,00 | 24,00 | 25,00 | 25,00 | 70 | +0,00% |
| 2006-08-28 | 25,00 | 25,00 | 25,00 | 25,00 | 350 | -1,19% |
| 2006-08-24 | 25,40 | 25,30 | 25,40 | 25,30 | 750 | +5,42% |
| 2006-08-23 | 24,00 | 24,00 | 24,00 | 24,00 | 281 | -6,61% |
| 2006-08-14 | 25,70 | 25,70 | 25,70 | 25,70 | 10 | +2,39% |
| 2006-08-11 | 25,10 | 25,10 | 25,10 | 25,10 | 30 | +0,40% |
| 2006-08-10 | 25,00 | 25,00 | 25,00 | 25,00 | 556 | -6,37% |
| 2006-08-08 | 25,20 | 25,20 | 26,70 | 26,70 | 61 | -2,55% |
| 2006-08-04 | 27,40 | 27,40 | 27,40 | 27,40 | 107 | +0,00% |
| 2006-08-03 | 27,00 | 27,00 | 27,40 | 27,40 | 1.080 | +3,40% |
| 2006-08-02 | 26,50 | 26,50 | 26,50 | 26,50 | 635 | +0,00% |
