BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-01 | 26,10 | 26,10 | 26,50 | 26,50 | 1.648 | -5,02% |
| 2006-07-28 | 27,00 | 27,00 | 27,90 | 27,90 | 360 | +3,33% |
| 2006-07-27 | 27,90 | 27,00 | 27,90 | 27,00 | 295 | -7,53% |
| 2006-07-25 | 26,40 | 26,40 | 29,20 | 29,20 | 258 | +0,69% |
| 2006-07-24 | 29,00 | 29,00 | 29,00 | 29,00 | 25 | +0,00% |
| 2006-07-20 | 29,00 | 29,00 | 29,00 | 29,00 | 119 | +0,00% |
| 2006-07-14 | 29,00 | 29,00 | 29,00 | 29,00 | 70 | -0,68% |
| 2006-07-12 | 27,50 | 27,50 | 29,20 | 29,20 | 385 | +0,69% |
| 2006-07-11 | 25,20 | 25,20 | 29,00 | 29,00 | 130 | -1,69% |
| 2006-07-10 | 29,50 | 29,50 | 29,50 | 29,50 | 45 | -3,28% |
| 2006-07-07 | 26,10 | 26,10 | 30,50 | 30,50 | 200 | -6,73% |
| 2006-07-04 | 32,70 | 32,70 | 32,70 | 32,70 | 160 | +14,34% |
| 2006-07-03 | 28,60 | 28,60 | 28,60 | 28,60 | 18 | -0,35% |
| 2006-06-30 | 25,00 | 25,00 | 28,70 | 28,70 | 402 | +14,80% |
| 2006-06-29 | 25,50 | 25,00 | 25,50 | 25,00 | 383 | -1,96% |
| 2006-06-28 | 25,50 | 25,50 | 25,50 | 25,50 | 100 | +0,00% |
| 2006-06-27 | 25,40 | 25,40 | 25,50 | 25,50 | 3.330 | +5,37% |
| 2006-06-26 | 28,90 | 24,20 | 28,90 | 24,20 | 758 | -16,26% |
| 2006-06-23 | 29,80 | 28,90 | 29,80 | 28,90 | 118 | -2,03% |
| 2006-06-22 | 29,50 | 29,50 | 29,50 | 29,50 | 12 | +9,67% |
