BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-21 | 27,00 | 26,90 | 27,00 | 26,90 | 505 | -9,73% |
| 2006-06-20 | 29,80 | 29,80 | 29,80 | 29,80 | 25 | +2,76% |
| 2006-06-19 | 29,00 | 29,00 | 29,00 | 29,00 | 15 | +7,41% |
| 2006-06-16 | 27,00 | 27,00 | 27,00 | 27,00 | 815 | -3,23% |
| 2006-06-14 | 27,90 | 27,90 | 27,90 | 27,90 | 1.304 | -0,36% |
| 2006-06-13 | 28,90 | 28,00 | 28,90 | 28,00 | 91 | -12,23% |
| 2006-06-12 | 31,90 | 31,90 | 31,90 | 31,90 | 10 | +1,27% |
| 2006-06-09 | 32,00 | 31,50 | 32,00 | 31,50 | 20 | -3,67% |
| 2006-06-08 | 32,70 | 32,70 | 32,70 | 32,70 | 30 | +9,36% |
| 2006-06-07 | 28,00 | 28,00 | 29,90 | 29,90 | 328 | -9,39% |
| 2006-06-06 | 33,00 | 33,00 | 33,00 | 33,00 | 15 | -2,94% |
| 2006-06-05 | 34,00 | 34,00 | 34,00 | 34,00 | 131 | +0,29% |
| 2006-06-02 | 30,00 | 30,00 | 33,90 | 33,90 | 434 | +21,07% |
| 2006-06-01 | 28,50 | 28,00 | 28,50 | 28,00 | 415 | -1,75% |
| 2006-05-31 | 27,00 | 27,00 | 28,50 | 28,50 | 231 | -4,68% |
| 2006-05-30 | 29,90 | 29,90 | 29,90 | 29,90 | 581 | -11,80% |
| 2006-05-26 | 33,90 | 33,90 | 33,90 | 33,90 | 160 | +0,00% |
| 2006-05-25 | 33,90 | 33,90 | 33,90 | 33,90 | 30 | -3,14% |
| 2006-05-24 | 35,00 | 35,00 | 35,00 | 35,00 | 10 | +12,90% |
| 2006-05-23 | 30,00 | 30,00 | 31,00 | 31,00 | 1.359 | -11,43% |
