BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-22 | 39,30 | 35,00 | 39,30 | 35,00 | 451 | -7,89% |
| 2006-05-19 | 37,00 | 37,00 | 38,00 | 38,00 | 2.364 | -8,43% |
| 2006-05-18 | 41,80 | 41,50 | 41,80 | 41,50 | 204 | -1,19% |
| 2006-05-17 | 42,00 | 42,00 | 42,00 | 42,00 | 240 | +10,53% |
| 2006-05-16 | 36,00 | 36,00 | 38,00 | 38,00 | 624 | +0,00% |
| 2006-05-15 | 36,00 | 36,00 | 38,00 | 38,00 | 820 | -1,04% |
| 2006-05-12 | 38,40 | 38,40 | 38,40 | 38,40 | 207 | -0,26% |
| 2006-05-11 | 38,60 | 38,50 | 38,60 | 38,50 | 495 | -3,75% |
| 2006-05-10 | 40,00 | 40,00 | 40,00 | 40,00 | 1.108 | +5,82% |
| 2006-05-09 | 33,00 | 33,00 | 37,80 | 37,80 | 6.183 | +32,63% |
| 2006-05-08 | 29,70 | 28,50 | 29,70 | 28,50 | 678 | -5,00% |
| 2006-05-05 | 31,00 | 30,00 | 31,00 | 30,00 | 1.332 | -9,09% |
| 2006-05-04 | 33,50 | 33,00 | 33,50 | 33,00 | 2.690 | -14,29% |
| 2006-05-02 | 33,50 | 33,50 | 38,50 | 38,50 | 419 | +33,22% |
| 2006-04-28 | 26,00 | 26,00 | 28,90 | 28,90 | 1.149 | +11,58% |
| 2006-04-27 | 26,00 | 25,90 | 26,00 | 25,90 | 1.244 | -6,83% |
| 2006-04-26 | 23,20 | 23,20 | 27,80 | 27,80 | 866 | +26,36% |
| 2006-04-25 | 20,70 | 20,70 | 22,00 | 22,00 | 2.513 | +2,33% |
| 2006-04-24 | 19,00 | 19,00 | 21,50 | 21,50 | 2.792 | +7,50% |
| 2006-04-21 | 19,10 | 19,10 | 20,00 | 20,00 | 8.792 | +4,71% |
