BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-20 | 19,00 | 19,00 | 19,10 | 19,10 | 3.714 | +21,66% |
| 2006-04-19 | 15,30 | 15,30 | 15,70 | 15,70 | 8.323 | +4,67% |
| 2006-04-18 | 15,00 | 15,00 | 15,00 | 15,00 | 5.234 | +0,00% |
| 2006-04-12 | 15,00 | 15,00 | 15,00 | 15,00 | 85 | +3,45% |
| 2006-04-11 | 15,00 | 14,50 | 15,00 | 14,50 | 45 | +0,00% |
| 2006-04-10 | 14,50 | 14,50 | 14,50 | 14,50 | 45 | -3,33% |
| 2006-04-06 | 15,00 | 15,00 | 15,00 | 15,00 | 628 | -5,66% |
| 2006-03-30 | 15,90 | 15,90 | 15,90 | 15,90 | 93 | +3,25% |
| 2006-03-23 | 15,40 | 15,40 | 15,40 | 15,40 | 100 | -3,14% |
| 2006-03-17 | 15,50 | 15,50 | 15,90 | 15,90 | 1.350 | +2,58% |
| 2006-03-07 | 15,50 | 15,50 | 15,50 | 15,50 | 1 | -3,13% |
| 2006-02-28 | 15,50 | 15,50 | 16,00 | 16,00 | 223 | +6,67% |
| 2006-02-27 | 15,00 | 15,00 | 15,00 | 15,00 | 25 | -6,25% |
| 2006-02-22 | 16,00 | 16,00 | 16,00 | 16,00 | 2 | +4,58% |
| 2006-02-21 | 15,30 | 15,30 | 15,30 | 15,30 | 130 | -8,93% |
| 2006-02-16 | 16,80 | 16,80 | 16,80 | 16,80 | 500 | +3,07% |
| 2006-02-15 | 16,30 | 16,30 | 16,30 | 16,30 | 1.092 | +1,88% |
| 2006-02-14 | 15,00 | 15,00 | 16,00 | 16,00 | 350 | +0,00% |
| 2006-02-13 | 16,00 | 16,00 | 16,00 | 16,00 | 115 | -2,44% |
| 2006-02-07 | 16,00 | 16,00 | 16,40 | 16,40 | 250 | +1,23% |
