BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-06 | 16,20 | 16,20 | 16,20 | 16,20 | 385 | -3,57% |
| 2006-02-02 | 15,00 | 15,00 | 16,80 | 16,80 | 1.177 | +8,39% |
| 2006-01-31 | 15,50 | 15,50 | 15,50 | 15,50 | 50 | +3,33% |
| 2006-01-30 | 15,00 | 15,00 | 15,00 | 15,00 | 200 | +0,00% |
| 2006-01-27 | 15,00 | 15,00 | 15,00 | 15,00 | 1.601 | +0,00% |
| 2006-01-26 | 15,00 | 15,00 | 15,00 | 15,00 | 200 | +0,00% |
| 2006-01-24 | 15,00 | 15,00 | 15,00 | 15,00 | 1.034 | +8,70% |
| 2006-01-23 | 13,80 | 13,80 | 13,80 | 13,80 | 35 | -8,00% |
| 2006-01-19 | 15,00 | 15,00 | 15,00 | 15,00 | 200 | +3,45% |
| 2006-01-18 | 14,50 | 14,50 | 14,50 | 14,50 | 100 | +3,57% |
| 2006-01-17 | 14,00 | 14,00 | 14,00 | 14,00 | 963 | +0,00% |
| 2006-01-16 | 14,00 | 14,00 | 14,00 | 14,00 | 1.429 | -3,45% |
| 2006-01-11 | 14,50 | 14,50 | 14,50 | 14,50 | 37 | +3,57% |
| 2006-01-10 | 14,00 | 14,00 | 14,00 | 14,00 | 63 | -6,67% |
| 2006-01-05 | 15,00 | 15,00 | 15,00 | 15,00 | 50 | -3,23% |
| 2006-01-04 | 15,50 | 15,50 | 15,50 | 15,50 | 34 | +5,44% |
| 2006-01-03 | 14,70 | 14,70 | 14,70 | 14,70 | 1.705 | -10,37% |
| 2006-01-02 | 13,70 | 13,70 | 16,40 | 16,40 | 60 | +19,71% |
| 2005-12-30 | 13,70 | 13,70 | 13,70 | 13,70 | 95 | -1,79% |
| 2005-12-29 | 13,95 | 13,95 | 13,95 | 13,95 | 248 | +1,09% |
