BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-28 | 13,80 | 13,80 | 13,80 | 13,80 | 14 | -2,82% |
| 2005-12-27 | 14,00 | 14,00 | 14,20 | 14,20 | 1.099 | +2,90% |
| 2005-12-23 | 13,90 | 13,80 | 13,90 | 13,80 | 1.535 | -7,07% |
| 2005-12-22 | 14,00 | 14,00 | 14,85 | 14,85 | 122 | +6,07% |
| 2005-12-21 | 15,00 | 14,00 | 15,00 | 14,00 | 152 | -6,67% |
| 2005-12-20 | 15,00 | 15,00 | 15,00 | 15,00 | 63 | -0,33% |
| 2005-12-19 | 14,70 | 14,70 | 15,05 | 15,05 | 553 | +2,38% |
| 2005-12-14 | 14,70 | 14,70 | 14,70 | 14,70 | 25 | -0,34% |
| 2005-12-13 | 14,75 | 14,75 | 14,75 | 14,75 | 154 | +0,00% |
| 2005-12-12 | 14,75 | 14,75 | 14,75 | 14,75 | 70 | +0,00% |
| 2005-12-09 | 14,75 | 14,75 | 14,75 | 14,75 | 20 | -0,34% |
| 2005-12-08 | 13,95 | 13,95 | 14,80 | 14,80 | 198 | -1,33% |
| 2005-12-07 | 15,00 | 15,00 | 15,00 | 15,00 | 45 | +0,00% |
| 2005-12-06 | 14,75 | 14,75 | 15,00 | 15,00 | 350 | +2,04% |
| 2005-12-05 | 13,75 | 13,75 | 14,70 | 14,70 | 1.174 | -0,68% |
| 2005-12-02 | 15,70 | 14,80 | 15,70 | 14,80 | 1.164 | -11,90% |
| 2005-12-01 | 17,00 | 16,80 | 17,00 | 16,80 | 1.737 | +1,20% |
| 2005-11-30 | 16,00 | 16,00 | 16,60 | 16,60 | 2.543 | +6,41% |
| 2005-11-29 | 15,40 | 15,40 | 15,60 | 15,60 | 1.354 | +3,65% |
| 2005-11-28 | 14,80 | 14,80 | 15,05 | 15,05 | 1.113 | +3,08% |
