BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 14,00 | 14,00 | 14,60 | 14,60 | 1.742 | +8,15% |
| 2005-11-24 | 13,00 | 13,00 | 13,50 | 13,50 | 4.859 | +4,25% |
| 2005-11-23 | 12,75 | 12,75 | 12,95 | 12,95 | 1.450 | +2,78% |
| 2005-11-22 | 12,55 | 12,55 | 12,60 | 12,60 | 800 | +3,28% |
| 2005-11-21 | 12,20 | 12,20 | 12,20 | 12,20 | 3.761 | +2,09% |
| 2005-11-18 | 11,70 | 11,70 | 11,95 | 11,95 | 600 | +3,02% |
| 2005-11-17 | 11,45 | 11,45 | 11,60 | 11,60 | 1.673 | +1,31% |
| 2005-11-16 | 11,05 | 11,05 | 11,45 | 11,45 | 1.170 | +4,57% |
| 2005-11-15 | 11,00 | 10,95 | 11,00 | 10,95 | 1.310 | +6,31% |
| 2005-11-14 | 10,30 | 10,30 | 10,30 | 10,30 | 80 | +3,00% |
| 2005-11-10 | 9,80 | 9,80 | 10,00 | 10,00 | 302 | +2,04% |
| 2005-11-09 | 9,60 | 9,60 | 9,80 | 9,80 | 355 | +4,26% |
| 2005-11-08 | 9,40 | 9,40 | 9,40 | 9,40 | 433 | +0,00% |
| 2005-11-07 | 9,35 | 9,35 | 9,40 | 9,40 | 1.130 | -6,00% |
| 2005-11-04 | 9,65 | 9,65 | 10,00 | 10,00 | 872 | +8,11% |
| 2005-11-03 | 9,25 | 9,25 | 9,25 | 9,25 | 302 | +1,09% |
| 2005-11-02 | 9,30 | 9,15 | 9,30 | 9,15 | 1.143 | -7,11% |
| 2005-10-31 | 9,90 | 9,85 | 9,90 | 9,85 | 845 | -6,19% |
| 2005-10-28 | 10,50 | 10,50 | 10,50 | 10,50 | 100 | +0,00% |
| 2005-10-27 | 10,65 | 10,50 | 10,65 | 10,50 | 203 | -4,55% |
