BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-19 | 31,00 | 29,50 | 31,00 | 29,50 | 2.510 | -4,84% |
| 2017-12-18 | 31,00 | 31,00 | 31,00 | 31,00 | 10 | +0,00% |
| 2017-12-11 | 31,00 | 31,00 | 31,00 | 31,00 | 15 | +0,00% |
| 2017-12-07 | 31,00 | 31,00 | 31,00 | 31,00 | 200 | +0,00% |
| 2017-12-04 | 31,00 | 31,00 | 31,00 | 31,00 | 10 | +0,00% |
| 2017-12-01 | 31,00 | 31,00 | 31,00 | 31,00 | 10 | -6,06% |
| 2017-11-30 | 32,40 | 32,40 | 33,00 | 33,00 | 2.000 | +10,00% |
| 2017-11-27 | 30,00 | 30,00 | 30,00 | 30,00 | 702 | +0,00% |
| 2017-11-23 | 28,88 | 28,88 | 30,00 | 30,00 | 2.928 | +3,88% |
| 2017-11-22 | 28,88 | 28,88 | 28,88 | 28,88 | 35 | +0,00% |
| 2017-11-20 | 28,88 | 28,88 | 28,88 | 28,88 | 3.000 | +0,00% |
| 2017-11-17 | 28,88 | 28,88 | 28,88 | 28,88 | 9.689 | +3,88% |
| 2017-11-16 | 27,80 | 27,80 | 27,80 | 27,80 | 1 | -7,33% |
| 2017-11-10 | 27,10 | 27,10 | 30,00 | 30,00 | 1.501 | +0,00% |
| 2017-11-09 | 30,40 | 30,00 | 30,40 | 30,00 | 1.291 | -3,23% |
| 2017-11-08 | 31,00 | 31,00 | 31,19 | 31,00 | 3.173 | -2,94% |
| 2017-10-31 | 31,94 | 31,94 | 31,94 | 31,94 | 1.500 | +0,00% |
| 2017-10-30 | 31,00 | 31,00 | 31,94 | 31,94 | 829 | +3,03% |
| 2017-10-27 | 30,60 | 30,60 | 31,00 | 31,00 | 400 | +1,31% |
| 2017-10-26 | 30,60 | 30,60 | 30,60 | 30,60 | 30 | +0,00% |
