BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 10,50 | 10,50 | 11,00 | 11,00 | 480 | +2,80% |
| 2005-10-24 | 11,50 | 10,70 | 11,50 | 10,70 | 4.247 | -8,15% |
| 2005-10-21 | 11,65 | 11,65 | 11,65 | 11,65 | 100 | -2,92% |
| 2005-10-19 | 11,50 | 11,50 | 12,00 | 12,00 | 5.002 | +2,56% |
| 2005-10-18 | 11,70 | 11,70 | 11,70 | 11,70 | 446 | +0,00% |
| 2005-10-17 | 11,70 | 11,70 | 11,70 | 11,70 | 110 | +1,74% |
| 2005-10-14 | 11,50 | 11,50 | 11,50 | 11,50 | 65 | +0,00% |
| 2005-10-13 | 11,25 | 11,25 | 11,50 | 11,50 | 3.260 | -0,86% |
| 2005-10-12 | 11,20 | 11,20 | 11,60 | 11,60 | 182 | +5,45% |
| 2005-10-11 | 10,70 | 10,70 | 11,00 | 11,00 | 3.093 | +5,26% |
| 2005-10-10 | 10,55 | 10,45 | 10,55 | 10,45 | 792 | -5,00% |
| 2005-10-07 | 11,00 | 11,00 | 11,00 | 11,00 | 250 | -1,79% |
| 2005-10-06 | 11,50 | 11,20 | 11,50 | 11,20 | 192 | -1,32% |
| 2005-10-05 | 11,35 | 11,35 | 11,35 | 11,35 | 55 | +0,00% |
| 2005-09-30 | 11,35 | 11,35 | 11,35 | 11,35 | 80 | -1,30% |
| 2005-09-29 | 10,80 | 10,80 | 11,50 | 11,50 | 15 | -0,86% |
| 2005-09-28 | 11,60 | 11,60 | 11,60 | 11,60 | 70 | +5,45% |
| 2005-09-27 | 10,90 | 10,90 | 11,00 | 11,00 | 499 | +0,00% |
| 2005-09-23 | 11,00 | 11,00 | 11,00 | 11,00 | 401 | -2,22% |
| 2005-09-21 | 11,25 | 11,25 | 11,25 | 11,25 | 192 | +0,00% |
