BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-20 | 11,25 | 11,25 | 11,25 | 11,25 | 50 | -4,66% |
| 2005-09-16 | 11,25 | 11,25 | 11,80 | 11,80 | 80 | +4,89% |
| 2005-09-15 | 11,25 | 11,25 | 11,25 | 11,25 | 175 | -7,02% |
| 2005-09-14 | 12,10 | 12,10 | 12,10 | 12,10 | 20 | +9,50% |
| 2005-09-13 | 11,05 | 11,05 | 11,05 | 11,05 | 39 | +0,00% |
| 2005-09-12 | 11,05 | 11,05 | 11,05 | 11,05 | 50 | -8,68% |
| 2005-09-09 | 12,10 | 12,10 | 12,10 | 12,10 | 30 | +10,00% |
| 2005-09-08 | 11,00 | 11,00 | 11,00 | 11,00 | 50 | -9,09% |
| 2005-09-07 | 11,00 | 11,00 | 12,10 | 12,10 | 1.656 | -0,82% |
| 2005-09-05 | 12,20 | 12,20 | 12,20 | 12,20 | 46 | +0,00% |
| 2005-09-02 | 12,20 | 12,20 | 12,20 | 12,20 | 20 | +0,00% |
| 2005-09-01 | 12,20 | 12,20 | 12,20 | 12,20 | 6 | +0,00% |
| 2005-08-31 | 11,25 | 11,25 | 12,20 | 12,20 | 374 | -1,61% |
| 2005-08-30 | 12,45 | 12,40 | 12,45 | 12,40 | 153 | +1,64% |
| 2005-08-29 | 12,20 | 12,20 | 12,20 | 12,20 | 2.171 | +2,95% |
| 2005-08-26 | 11,85 | 11,85 | 11,85 | 11,85 | 531 | +0,42% |
| 2005-08-25 | 11,05 | 11,05 | 11,80 | 11,80 | 1.531 | +2,16% |
| 2005-08-23 | 11,50 | 11,50 | 11,55 | 11,55 | 546 | -6,85% |
| 2005-08-22 | 12,40 | 12,40 | 12,40 | 12,40 | 70 | +9,25% |
| 2005-08-19 | 11,00 | 11,00 | 11,35 | 11,35 | 5.707 | +8,10% |
