BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-18 | 11,35 | 10,50 | 11,35 | 10,50 | 550 | -12,50% |
| 2005-08-17 | 12,00 | 12,00 | 12,00 | 12,00 | 140 | -6,98% |
| 2005-08-11 | 12,50 | 12,50 | 12,90 | 12,90 | 486 | +0,78% |
| 2005-08-10 | 12,00 | 12,00 | 12,80 | 12,80 | 1.204 | +10,34% |
| 2005-08-09 | 11,60 | 11,60 | 11,60 | 11,60 | 340 | +0,43% |
| 2005-08-08 | 11,55 | 11,55 | 11,55 | 11,55 | 446 | +0,00% |
| 2005-08-05 | 12,90 | 11,55 | 12,90 | 11,55 | 1.644 | -13,16% |
| 2005-08-04 | 13,30 | 13,30 | 13,30 | 13,30 | 120 | -4,32% |
| 2005-08-01 | 13,90 | 13,90 | 13,90 | 13,90 | 52 | -4,79% |
| 2005-07-26 | 15,15 | 14,60 | 15,15 | 14,60 | 262 | +4,29% |
| 2005-07-25 | 12,65 | 12,65 | 14,00 | 14,00 | 630 | +21,74% |
| 2005-07-22 | 10,50 | 10,50 | 11,50 | 11,50 | 2.336 | +11,65% |
| 2005-07-21 | 9,30 | 9,30 | 10,30 | 10,30 | 5.626 | +14,44% |
| 2005-07-20 | 9,00 | 9,00 | 9,00 | 9,00 | 446 | +7,14% |
| 2005-07-19 | 8,40 | 8,40 | 8,40 | 8,40 | 47 | -9,68% |
| 2005-07-13 | 9,10 | 9,10 | 9,30 | 9,30 | 1.340 | +14,81% |
| 2005-07-12 | 8,05 | 8,05 | 8,10 | 8,10 | 130 | -8,99% |
| 2005-07-11 | 8,90 | 8,90 | 8,90 | 8,90 | 3.623 | +0,00% |
| 2005-07-08 | 8,90 | 8,90 | 8,90 | 8,90 | 5 | -1,66% |
| 2005-07-07 | 9,20 | 9,05 | 9,20 | 9,05 | 370 | -3,72% |
