BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-06 | 9,40 | 9,40 | 9,40 | 9,40 | 160 | +5,62% |
| 2005-07-05 | 9,20 | 8,90 | 9,20 | 8,90 | 5.035 | -2,20% |
| 2005-07-04 | 9,10 | 9,10 | 9,10 | 9,10 | 90 | +4,00% |
| 2005-06-30 | 8,75 | 8,75 | 8,75 | 8,75 | 3.400 | +0,57% |
| 2005-06-29 | 8,70 | 8,70 | 8,70 | 8,70 | 160 | -8,90% |
| 2005-06-28 | 9,30 | 9,30 | 9,55 | 9,55 | 300 | -0,52% |
| 2005-06-27 | 10,50 | 9,60 | 10,50 | 9,60 | 500 | -3,03% |
| 2005-06-24 | 10,00 | 9,90 | 10,00 | 9,90 | 840 | +4,21% |
| 2005-06-23 | 9,50 | 9,50 | 9,50 | 9,50 | 116 | +5,56% |
| 2005-06-22 | 9,00 | 9,00 | 9,00 | 9,00 | 349 | -9,09% |
| 2005-06-20 | 9,90 | 9,90 | 9,90 | 9,90 | 792 | +10,00% |
| 2005-06-17 | 8,95 | 8,95 | 9,00 | 9,00 | 1.193 | +5,88% |
| 2005-06-16 | 8,20 | 8,20 | 8,50 | 8,50 | 567 | +0,00% |
| 2005-06-15 | 8,00 | 8,00 | 8,50 | 8,50 | 3.005 | +16,44% |
| 2005-06-14 | 7,30 | 7,30 | 7,30 | 7,30 | 750 | +8,96% |
| 2005-06-13 | 7,45 | 6,70 | 7,45 | 6,70 | 1.093 | -8,22% |
| 2005-06-10 | 6,65 | 6,65 | 7,30 | 7,30 | 547 | +4,29% |
| 2005-06-09 | 7,00 | 7,00 | 7,00 | 7,00 | 557 | +6,87% |
| 2005-06-08 | 7,15 | 6,55 | 7,15 | 6,55 | 380 | -7,75% |
| 2005-06-07 | 6,45 | 6,45 | 7,10 | 7,10 | 1.228 | +10,94% |
