BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-06 | 7,05 | 6,40 | 7,05 | 6,40 | 1.408 | -7,91% |
| 2005-06-03 | 6,35 | 6,35 | 6,95 | 6,95 | 199 | -5,44% |
| 2005-06-02 | 7,45 | 7,35 | 7,45 | 7,35 | 321 | -7,55% |
| 2005-06-01 | 7,95 | 7,95 | 7,95 | 7,95 | 3 | +9,66% |
| 2005-05-31 | 6,60 | 6,60 | 7,25 | 7,25 | 4 | +15,08% |
| 2005-05-30 | 6,00 | 6,00 | 6,30 | 6,30 | 89 | +0,00% |
| 2005-05-27 | 6,00 | 6,00 | 6,30 | 6,30 | 790 | -4,55% |
| 2005-05-25 | 6,60 | 6,60 | 6,60 | 6,60 | 850 | -5,71% |
| 2005-05-20 | 6,90 | 6,90 | 7,00 | 7,00 | 516 | +0,72% |
| 2005-05-19 | 6,60 | 6,60 | 6,95 | 6,95 | 1.871 | -0,71% |
| 2005-05-18 | 6,60 | 6,60 | 7,00 | 7,00 | 503 | +1,45% |
| 2005-05-17 | 7,00 | 6,90 | 7,00 | 6,90 | 1.699 | -2,82% |
| 2005-05-13 | 6,95 | 6,95 | 7,10 | 7,10 | 1.157 | +0,00% |
| 2005-05-12 | 8,00 | 7,10 | 8,00 | 7,10 | 2.265 | -10,13% |
| 2005-05-11 | 7,90 | 7,90 | 7,90 | 7,90 | 150 | -1,25% |
| 2005-05-10 | 7,60 | 7,60 | 8,00 | 8,00 | 1.354 | +12,68% |
| 2005-05-09 | 7,00 | 7,00 | 7,10 | 7,10 | 1.060 | +2,90% |
| 2005-05-06 | 6,60 | 6,60 | 6,90 | 6,90 | 1.551 | +4,55% |
| 2005-04-29 | 6,60 | 6,60 | 6,60 | 6,60 | 100 | +3,12% |
| 2005-04-28 | 6,40 | 6,40 | 6,40 | 6,40 | 61 | +0,00% |
