BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-15 | 7,00 | 7,00 | 7,45 | 7,45 | 1.680 | +9,56% |
| 2005-02-14 | 5,70 | 5,70 | 6,80 | 6,80 | 150 | -2,86% |
| 2005-02-10 | 7,00 | 7,00 | 7,00 | 7,00 | 90 | +0,00% |
| 2005-02-09 | 7,00 | 7,00 | 7,00 | 7,00 | 796 | +0,72% |
| 2005-02-08 | 6,95 | 6,95 | 6,95 | 6,95 | 580 | -3,47% |
| 2005-02-07 | 7,20 | 7,20 | 7,20 | 7,20 | 50 | -4,00% |
| 2005-02-03 | 7,50 | 7,50 | 7,50 | 7,50 | 1 | +4,90% |
| 2005-02-02 | 7,15 | 7,15 | 7,15 | 7,15 | 45 | -3,38% |
| 2005-02-01 | 7,40 | 7,40 | 7,40 | 7,40 | 1.074 | -6,33% |
| 2005-01-31 | 7,90 | 7,90 | 7,90 | 7,90 | 1 | +11,27% |
| 2005-01-28 | 7,10 | 7,10 | 7,10 | 7,10 | 194 | -4,05% |
| 2005-01-27 | 7,40 | 7,40 | 7,40 | 7,40 | 810 | +4,23% |
| 2005-01-21 | 7,10 | 7,10 | 7,10 | 7,10 | 6 | +1,43% |
| 2005-01-20 | 7,00 | 7,00 | 7,00 | 7,00 | 958 | -1,41% |
| 2005-01-18 | 7,05 | 7,05 | 7,10 | 7,10 | 666 | -11,25% |
| 2005-01-04 | 7,30 | 7,30 | 8,00 | 8,00 | 144 | +0,00% |
| 2005-01-03 | 7,90 | 7,90 | 8,00 | 8,00 | 22 | +3,90% |
| 2004-12-31 | 7,50 | 7,50 | 7,70 | 7,70 | 170 | +3,36% |
| 2004-12-29 | 7,45 | 7,45 | 7,45 | 7,45 | 100 | +6,43% |
| 2004-12-28 | 7,00 | 7,00 | 7,00 | 7,00 | 500 | -9,09% |
