BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-27 | 7,70 | 7,70 | 7,70 | 7,70 | 9 | +6,94% |
| 2004-12-23 | 6,90 | 6,90 | 7,20 | 7,20 | 578 | +5,88% |
| 2004-12-22 | 6,80 | 6,80 | 6,80 | 6,80 | 10 | +0,00% |
| 2004-12-21 | 6,80 | 6,80 | 6,80 | 6,80 | 305 | -2,86% |
| 2004-12-20 | 7,00 | 7,00 | 7,00 | 7,00 | 1.206 | +0,00% |
| 2004-12-16 | 7,20 | 7,00 | 7,20 | 7,00 | 352 | -2,78% |
| 2004-12-15 | 7,20 | 7,20 | 7,20 | 7,20 | 222 | +0,70% |
| 2004-12-13 | 7,30 | 7,15 | 7,30 | 7,15 | 551 | -5,92% |
| 2004-12-10 | 7,60 | 7,60 | 7,60 | 7,60 | 176 | -1,30% |
| 2004-12-09 | 7,70 | 7,70 | 7,70 | 7,70 | 73 | -1,28% |
| 2004-12-08 | 7,80 | 7,80 | 7,80 | 7,80 | 520 | +1,30% |
| 2004-12-07 | 7,00 | 7,00 | 7,70 | 7,70 | 1.400 | +10,00% |
| 2004-12-01 | 7,00 | 7,00 | 7,00 | 7,00 | 30 | -7,89% |
| 2004-11-30 | 7,95 | 7,60 | 7,95 | 7,60 | 203 | -5,59% |
| 2004-11-29 | 7,40 | 7,40 | 8,05 | 8,05 | 462 | +21,97% |
| 2004-11-26 | 6,30 | 6,30 | 6,60 | 6,60 | 1.276 | +0,00% |
| 2004-11-24 | 6,80 | 6,60 | 6,80 | 6,60 | 316 | +1,54% |
| 2004-11-23 | 6,50 | 6,50 | 6,50 | 6,50 | 577 | -14,47% |
| 2004-11-22 | 7,60 | 7,60 | 7,60 | 7,60 | 200 | +11,76% |
| 2004-11-19 | 6,80 | 6,80 | 6,80 | 6,80 | 1.466 | -2,86% |
