BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-18 | 8,10 | 7,00 | 8,10 | 7,00 | 581 | -16,67% |
| 2004-11-15 | 8,40 | 8,40 | 8,40 | 8,40 | 150 | -6,67% |
| 2004-11-10 | 9,00 | 9,00 | 9,00 | 9,00 | 300 | +0,00% |
| 2004-11-05 | 9,00 | 9,00 | 9,00 | 9,00 | 387 | -3,74% |
| 2004-11-04 | 9,35 | 9,35 | 9,35 | 9,35 | 207 | +0,00% |
| 2004-11-03 | 9,35 | 9,35 | 9,35 | 9,35 | 562 | +15,43% |
| 2004-11-02 | 8,10 | 8,10 | 8,10 | 8,10 | 777 | +3,85% |
| 2004-10-29 | 7,75 | 7,75 | 7,80 | 7,80 | 766 | +6,85% |
| 2004-10-26 | 7,20 | 7,20 | 7,30 | 7,30 | 237 | +2,82% |
| 2004-10-25 | 7,10 | 7,10 | 7,10 | 7,10 | 300 | -17,44% |
| 2004-10-22 | 8,00 | 8,00 | 8,60 | 8,60 | 332 | +7,50% |
| 2004-10-20 | 8,00 | 8,00 | 8,00 | 8,00 | 1.877 | -14,44% |
| 2004-10-19 | 9,35 | 9,35 | 9,35 | 9,35 | 165 | -0,53% |
| 2004-10-18 | 8,90 | 8,90 | 9,40 | 9,40 | 2.001 | +3,87% |
| 2004-10-15 | 9,40 | 9,05 | 9,40 | 9,05 | 2.651 | -8,12% |
| 2004-10-14 | 9,30 | 9,30 | 9,85 | 9,85 | 4.617 | -1,50% |
| 2004-10-13 | 10,00 | 10,00 | 10,00 | 10,00 | 400 | -13,04% |
| 2004-10-12 | 11,40 | 11,40 | 11,50 | 11,50 | 717 | +4,55% |
| 2004-10-11 | 10,80 | 10,80 | 11,00 | 11,00 | 543 | +18,28% |
| 2004-10-08 | 8,50 | 8,50 | 9,30 | 9,30 | 983 | +9,41% |
