BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-07 | 8,40 | 8,40 | 8,50 | 8,50 | 271 | -4,49% |
| 2004-10-06 | 8,55 | 8,55 | 8,90 | 8,90 | 406 | +9,88% |
| 2004-10-05 | 7,80 | 7,80 | 8,10 | 8,10 | 967 | +1,25% |
| 2004-10-04 | 8,05 | 8,00 | 8,05 | 8,00 | 1.351 | -0,62% |
| 2004-10-01 | 8,05 | 8,05 | 8,05 | 8,05 | 1.374 | +0,63% |
| 2004-09-30 | 8,00 | 8,00 | 8,00 | 8,00 | 955 | +2,56% |
| 2004-09-29 | 8,00 | 7,80 | 8,00 | 7,80 | 1.852 | +1,30% |
| 2004-09-28 | 7,70 | 7,70 | 7,70 | 7,70 | 1.373 | +10,00% |
| 2004-09-27 | 6,90 | 6,90 | 7,00 | 7,00 | 748 | +0,00% |
| 2004-09-24 | 6,55 | 6,55 | 7,00 | 7,00 | 123 | +0,00% |
| 2004-09-23 | 7,00 | 7,00 | 7,00 | 7,00 | 907 | -7,89% |
| 2004-09-22 | 7,90 | 7,60 | 7,90 | 7,60 | 1.447 | +5,56% |
| 2004-09-21 | 6,90 | 6,90 | 7,20 | 7,20 | 3.320 | +12,50% |
| 2004-09-20 | 6,00 | 6,00 | 6,40 | 6,40 | 3.132 | +12,28% |
| 2004-09-17 | 5,50 | 5,50 | 5,70 | 5,70 | 1.366 | +5,56% |
| 2004-09-15 | 5,30 | 5,30 | 5,40 | 5,40 | 2.469 | -5,26% |
| 2004-09-14 | 5,70 | 5,70 | 5,70 | 5,70 | 2.093 | +7,55% |
| 2004-09-13 | 5,30 | 5,30 | 5,30 | 5,30 | 1.057 | +3,92% |
| 2004-09-10 | 4,94 | 4,94 | 5,10 | 5,10 | 802 | -10,53% |
| 2004-09-07 | 5,70 | 5,70 | 5,70 | 5,70 | 1 | +11,76% |
