BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 30,60 | 30,60 | 30,60 | 30,60 | 10 | +0,00% |
| 2017-10-24 | 30,60 | 30,60 | 30,60 | 30,60 | 387 | -4,38% |
| 2017-10-23 | 32,00 | 32,00 | 32,00 | 32,00 | 1.500 | -1,51% |
| 2017-10-20 | 30,60 | 30,60 | 32,49 | 32,49 | 3 | +6,18% |
| 2017-10-19 | 32,00 | 30,60 | 32,00 | 30,60 | 1.816 | -4,38% |
| 2017-10-18 | 32,00 | 32,00 | 32,00 | 32,00 | 728 | +0,00% |
| 2017-10-17 | 32,00 | 32,00 | 32,00 | 32,00 | 1.500 | +0,00% |
| 2017-10-13 | 32,00 | 32,00 | 32,00 | 32,00 | 4 | -3,03% |
| 2017-10-12 | 33,00 | 33,00 | 33,00 | 33,00 | 31 | +3,13% |
| 2017-10-10 | 32,00 | 32,00 | 32,00 | 32,00 | 100 | +0,00% |
| 2017-10-09 | 32,00 | 32,00 | 32,00 | 32,00 | 140 | +1,27% |
| 2017-10-03 | 31,55 | 31,55 | 31,60 | 31,60 | 259 | -6,70% |
| 2017-09-25 | 33,00 | 31,50 | 33,87 | 33,87 | 1.100 | +2,95% |
| 2017-09-21 | 32,90 | 32,90 | 32,90 | 32,90 | 35 | -2,95% |
| 2017-09-18 | 33,90 | 33,90 | 33,90 | 33,90 | 490 | +0,30% |
| 2017-09-15 | 33,80 | 33,80 | 33,90 | 33,80 | 382 | +2,42% |
| 2017-09-14 | 33,00 | 33,00 | 33,80 | 33,00 | 221 | -2,57% |
| 2017-09-13 | 33,70 | 33,70 | 33,87 | 33,87 | 190 | +0,03% |
| 2017-09-12 | 33,33 | 33,33 | 33,86 | 33,86 | 460 | +1,38% |
| 2017-09-08 | 33,29 | 33,29 | 33,40 | 33,40 | 523 | +0,30% |
