BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-06 | 5,10 | 5,10 | 5,10 | 5,10 | 898 | -3,77% |
| 2004-09-03 | 5,30 | 5,30 | 5,30 | 5,30 | 1 | +6,00% |
| 2004-09-02 | 5,00 | 5,00 | 5,00 | 5,00 | 133 | -7,41% |
| 2004-09-01 | 4,80 | 4,80 | 5,40 | 5,40 | 871 | +14,89% |
| 2004-08-31 | 4,75 | 4,70 | 4,75 | 4,70 | 645 | -6,00% |
| 2004-08-30 | 5,00 | 5,00 | 5,00 | 5,00 | 355 | -9,09% |
| 2004-08-27 | 5,80 | 5,50 | 5,80 | 5,50 | 1.524 | -5,17% |
| 2004-08-26 | 6,00 | 5,80 | 6,00 | 5,80 | 4.045 | +10,48% |
| 2004-08-25 | 5,05 | 5,05 | 5,25 | 5,25 | 4.069 | +10,53% |
| 2004-08-24 | 4,55 | 4,55 | 4,75 | 4,75 | 1.278 | +5,56% |
| 2004-08-23 | 4,30 | 4,30 | 4,50 | 4,50 | 3.930 | +9,76% |
| 2004-08-20 | 4,01 | 4,01 | 4,10 | 4,10 | 782 | +4,33% |
| 2004-08-19 | 3,93 | 3,93 | 3,93 | 3,93 | 500 | +0,00% |
| 2004-08-18 | 3,93 | 3,93 | 3,93 | 3,93 | 550 | +0,00% |
| 2004-08-17 | 3,93 | 3,93 | 3,93 | 3,93 | 248 | +0,00% |
| 2004-08-16 | 3,83 | 3,83 | 3,93 | 3,93 | 940 | +2,61% |
| 2004-08-13 | 3,83 | 3,83 | 3,83 | 3,83 | 228 | +1,06% |
| 2004-08-12 | 3,79 | 3,79 | 3,79 | 3,79 | 440 | +5,28% |
| 2004-08-11 | 3,60 | 3,60 | 3,60 | 3,60 | 639 | +0,28% |
| 2004-08-10 | 3,59 | 3,59 | 3,59 | 3,59 | 500 | +5,59% |
