BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-06 | 3,40 | 3,40 | 3,40 | 3,40 | 1.312 | +1,49% |
| 2004-08-05 | 3,33 | 3,33 | 3,35 | 3,35 | 2.175 | +1,52% |
| 2004-08-04 | 3,30 | 3,30 | 3,30 | 3,30 | 4.293 | +6,45% |
| 2004-07-29 | 3,10 | 3,10 | 3,10 | 3,10 | 170 | -6,06% |
| 2004-07-27 | 3,30 | 3,30 | 3,30 | 3,30 | 2.000 | +0,00% |
| 2004-07-21 | 3,30 | 3,30 | 3,30 | 3,30 | 153 | +0,00% |
| 2004-07-19 | 3,30 | 3,30 | 3,30 | 3,30 | 550 | +3,12% |
| 2004-07-14 | 3,20 | 3,20 | 3,20 | 3,20 | 15 | -12,33% |
| 2004-07-13 | 3,65 | 3,65 | 3,65 | 3,65 | 343 | +19,28% |
| 2004-07-12 | 3,38 | 3,06 | 3,38 | 3,06 | 113 | -18,40% |
| 2004-06-08 | 3,75 | 3,75 | 3,75 | 3,75 | 869 | +7,14% |
| 2004-06-04 | 3,50 | 3,50 | 3,50 | 3,50 | 762 | +12,90% |
| 2004-05-20 | 3,10 | 3,10 | 3,10 | 3,10 | 200 | -0,32% |
| 2004-05-19 | 3,11 | 3,11 | 3,11 | 3,11 | 200 | -3,12% |
| 2004-05-14 | 3,21 | 3,21 | 3,21 | 3,21 | 157 | +0,00% |
| 2004-05-13 | 3,21 | 3,21 | 3,21 | 3,21 | 500 | +2,56% |
| 2004-05-12 | 3,13 | 3,13 | 3,13 | 3,13 | 34 | -19,54% |
| 2004-04-30 | 3,89 | 3,89 | 3,89 | 3,89 | 100 | +5,14% |
| 2004-04-27 | 3,70 | 3,70 | 3,70 | 3,70 | 200 | -5,13% |
| 2004-04-22 | 3,92 | 3,90 | 3,92 | 3,90 | 600 | +11,11% |
