BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-21 | 3,51 | 3,51 | 3,51 | 3,51 | 250 | +1,74% |
| 2004-04-20 | 3,45 | 3,45 | 3,45 | 3,45 | 1.003 | +7,81% |
| 2004-04-08 | 3,20 | 3,20 | 3,20 | 3,20 | 1.142 | -13,04% |
| 2004-04-06 | 3,68 | 3,68 | 3,68 | 3,68 | 1 | +15,00% |
| 2004-04-02 | 3,20 | 3,20 | 3,20 | 3,20 | 10 | -0,62% |
| 2004-04-01 | 3,22 | 3,22 | 3,22 | 3,22 | 100 | -7,74% |
| 2004-03-19 | 3,49 | 3,49 | 3,49 | 3,49 | 478 | -3,06% |
| 2004-03-18 | 3,60 | 3,60 | 3,60 | 3,60 | 555 | -6,49% |
| 2004-03-17 | 3,30 | 3,30 | 3,85 | 3,85 | 1.492 | +10,00% |
| 2004-03-12 | 3,16 | 3,16 | 3,50 | 3,50 | 1.130 | +1,74% |
| 2004-03-10 | 3,44 | 3,44 | 3,44 | 3,44 | 1.342 | +2,69% |
| 2004-03-04 | 3,35 | 3,35 | 3,35 | 3,35 | 1.698 | -5,90% |
| 2004-03-03 | 3,56 | 3,56 | 3,56 | 3,56 | 300 | -8,72% |
| 2004-03-02 | 3,90 | 3,90 | 3,90 | 3,90 | 613 | +1,30% |
| 2004-02-26 | 3,85 | 3,85 | 3,85 | 3,85 | 105 | +18,10% |
| 2004-02-25 | 3,26 | 3,26 | 3,26 | 3,26 | 95 | +3,49% |
| 2004-02-10 | 3,15 | 3,15 | 3,15 | 3,15 | 116 | -21,25% |
| 2004-02-03 | 4,00 | 4,00 | 4,00 | 4,00 | 108 | +8,11% |
| 2004-01-30 | 3,70 | 3,70 | 3,70 | 3,70 | 946 | +11,45% |
| 2004-01-29 | 3,32 | 3,32 | 3,32 | 3,32 | 20 | -17,62% |
