BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-26 | 4,03 | 4,03 | 4,03 | 4,03 | 300 | -8,41% |
| 2004-01-22 | 4,40 | 4,40 | 4,40 | 4,40 | 10 | +20,55% |
| 2004-01-20 | 3,65 | 3,65 | 3,65 | 3,65 | 89 | -5,19% |
| 2004-01-19 | 3,85 | 3,85 | 3,85 | 3,85 | 200 | -16,30% |
| 2004-01-15 | 4,10 | 4,10 | 4,60 | 4,60 | 1.800 | +17,95% |
| 2004-01-14 | 3,90 | 3,90 | 3,90 | 3,90 | 93 | +9,86% |
| 2004-01-13 | 3,30 | 3,30 | 3,55 | 3,55 | 9.857 | +14,52% |
| 2004-01-12 | 2,99 | 2,99 | 3,10 | 3,10 | 1.116 | +24,00% |
| 2004-01-08 | 2,50 | 2,50 | 2,50 | 2,50 | 1.500 | -16,39% |
| 2004-01-07 | 2,95 | 2,95 | 2,99 | 2,99 | 621 | +0,00% |
| 2004-01-05 | 2,99 | 2,99 | 2,99 | 2,99 | 478 | +30,00% |
| 2003-12-22 | 2,30 | 2,30 | 2,30 | 2,30 | 300 | +0,00% |
| 2003-12-19 | 2,35 | 2,30 | 2,35 | 2,30 | 420 | +0,00% |
| 2003-12-18 | 2,30 | 2,30 | 2,30 | 2,30 | 55 | +0,00% |
| 2003-12-17 | 2,30 | 2,30 | 2,30 | 2,30 | 885 | -4,17% |
| 2003-12-16 | 2,40 | 2,40 | 2,40 | 2,40 | 40 | -4,76% |
| 2003-12-12 | 2,52 | 2,52 | 2,52 | 2,52 | 94 | +0,00% |
| 2003-12-11 | 2,55 | 2,52 | 2,55 | 2,52 | 710 | +0,00% |
| 2003-12-10 | 2,40 | 2,40 | 2,52 | 2,52 | 327 | -3,08% |
| 2003-12-09 | 2,55 | 2,55 | 2,60 | 2,60 | 113 | +1,96% |
