BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-08 | 2,55 | 2,55 | 2,55 | 2,55 | 251 | +5,37% |
| 2003-12-02 | 2,42 | 2,42 | 2,42 | 2,42 | 95 | -15,09% |
| 2003-11-25 | 2,85 | 2,85 | 2,85 | 2,85 | 336 | +0,00% |
| 2003-11-24 | 2,85 | 2,85 | 2,85 | 2,85 | 164 | -11,76% |
| 2003-11-21 | 3,23 | 3,23 | 3,23 | 3,23 | 100 | +13,33% |
| 2003-11-17 | 2,85 | 2,85 | 2,85 | 2,85 | 142 | +0,00% |
| 2003-11-13 | 2,85 | 2,85 | 2,85 | 2,85 | 61 | +1,79% |
| 2003-11-12 | 2,80 | 2,80 | 2,80 | 2,80 | 20 | -2,10% |
| 2003-11-04 | 2,86 | 2,86 | 2,86 | 2,86 | 501 | +0,35% |
| 2003-11-03 | 2,80 | 2,80 | 2,85 | 2,85 | 529 | -17,63% |
| 2003-10-24 | 2,95 | 2,95 | 3,46 | 3,46 | 1 | +55,16% |
| 2003-10-21 | 2,23 | 2,23 | 2,23 | 2,23 | 200 | -14,89% |
| 2003-10-17 | 2,62 | 2,62 | 2,62 | 2,62 | 360 | +3,15% |
| 2003-10-14 | 2,54 | 2,54 | 2,54 | 2,54 | 100 | -15,33% |
| 2003-10-13 | 3,00 | 3,00 | 3,00 | 3,00 | 135 | +17,65% |
| 2003-10-10 | 2,79 | 2,55 | 2,79 | 2,55 | 100 | -17,74% |
| 2003-10-09 | 3,10 | 3,10 | 3,10 | 3,10 | 175 | +0,00% |
| 2003-10-01 | 3,10 | 3,10 | 3,10 | 3,10 | 450 | +0,98% |
| 2003-09-30 | 3,07 | 3,07 | 3,07 | 3,07 | 85 | -1,29% |
| 2003-09-26 | 3,11 | 3,11 | 3,11 | 3,11 | 100 | -12,39% |
