BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-24 | 3,55 | 3,55 | 3,55 | 3,55 | 5 | +19,93% |
| 2003-09-23 | 2,96 | 2,96 | 2,96 | 2,96 | 10 | -6,92% |
| 2003-09-18 | 3,18 | 3,18 | 3,18 | 3,18 | 50 | +0,00% |
| 2003-09-16 | 3,79 | 3,18 | 3,79 | 3,18 | 165 | -18,25% |
| 2003-09-12 | 3,39 | 3,39 | 3,89 | 3,89 | 300 | +25,89% |
| 2003-09-11 | 3,06 | 3,06 | 3,09 | 3,09 | 421 | +2,66% |
| 2003-09-10 | 3,01 | 3,01 | 3,01 | 3,01 | 220 | +0,33% |
| 2003-09-09 | 3,29 | 3,00 | 3,29 | 3,00 | 5.024 | -13,04% |
| 2003-09-05 | 3,01 | 3,01 | 3,45 | 3,45 | 825 | -9,21% |
| 2003-09-03 | 3,85 | 3,80 | 3,85 | 3,80 | 687 | -2,06% |
| 2003-09-02 | 4,00 | 3,88 | 4,00 | 3,88 | 831 | +0,00% |
| 2003-09-01 | 3,85 | 3,85 | 3,88 | 3,88 | 975 | -4,90% |
| 2003-08-29 | 4,10 | 4,08 | 4,10 | 4,08 | 1.055 | +18,26% |
| 2003-08-28 | 3,30 | 3,30 | 3,45 | 3,45 | 2.030 | +11,29% |
| 2003-08-27 | 2,69 | 2,69 | 3,10 | 3,10 | 410 | +26,53% |
| 2003-08-26 | 2,33 | 2,33 | 2,45 | 2,45 | 640 | +19,51% |
| 2003-08-25 | 1,86 | 1,86 | 2,05 | 2,05 | 1.300 | +41,38% |
| 2003-08-21 | 1,35 | 1,35 | 1,45 | 1,45 | 360 | +16,00% |
| 2003-08-19 | 1,21 | 1,21 | 1,25 | 1,25 | 1.852 | +25,00% |
| 2003-08-18 | 1,00 | 1,00 | 1,00 | 1,00 | 356 | +31,58% |
