BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-07 | 33,33 | 33,30 | 33,33 | 33,30 | 59 | -2,00% |
| 2017-09-06 | 33,30 | 33,30 | 34,00 | 33,98 | 413 | +0,09% |
| 2017-09-05 | 33,31 | 33,30 | 33,95 | 33,95 | 689 | +1,34% |
| 2017-09-04 | 33,39 | 33,20 | 33,50 | 33,50 | 368 | +0,33% |
| 2017-09-01 | 32,90 | 32,90 | 33,39 | 33,39 | 500 | +1,18% |
| 2017-08-31 | 32,00 | 31,50 | 33,00 | 33,00 | 1.732 | +3,13% |
| 2017-08-30 | 32,00 | 32,00 | 32,00 | 32,00 | 500 | +0,00% |
| 2017-08-29 | 31,70 | 31,70 | 32,00 | 32,00 | 500 | +1,59% |
| 2017-08-28 | 31,50 | 31,50 | 31,50 | 31,50 | 271 | +0,00% |
| 2017-08-25 | 31,50 | 31,50 | 31,50 | 31,50 | 50 | +0,96% |
| 2017-08-24 | 31,20 | 31,20 | 31,20 | 31,20 | 1.037 | +0,97% |
| 2017-08-23 | 30,60 | 30,60 | 30,90 | 30,90 | 5.759 | -1,28% |
| 2017-08-22 | 31,30 | 31,30 | 31,30 | 31,30 | 620 | +1,29% |
| 2017-08-21 | 30,90 | 30,90 | 30,90 | 30,90 | 498 | -1,28% |
| 2017-08-18 | 31,30 | 31,30 | 31,30 | 31,30 | 15 | +2,29% |
| 2017-08-14 | 30,60 | 30,60 | 30,60 | 30,60 | 1.750 | -0,16% |
| 2017-08-10 | 30,60 | 30,60 | 31,65 | 30,65 | 1.730 | +0,16% |
| 2017-08-09 | 30,60 | 30,60 | 30,60 | 30,60 | 510 | +0,00% |
| 2017-08-08 | 30,60 | 30,60 | 30,60 | 30,60 | 6 | +0,00% |
| 2017-08-07 | 30,60 | 30,60 | 30,70 | 30,60 | 1.112 | -3,74% |
