BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-08 | 5,15 | 5,15 | 5,15 | 5,15 | 55 | -0,96% |
| 2002-05-07 | 5,30 | 5,20 | 5,30 | 5,20 | 1.607 | +0,97% |
| 2002-05-06 | 5,15 | 5,15 | 5,15 | 5,15 | 267 | +0,00% |
| 2002-04-30 | 5,15 | 5,15 | 5,15 | 5,15 | 49 | +0,00% |
| 2002-04-26 | 5,15 | 5,15 | 5,15 | 5,15 | 100 | +0,00% |
| 2002-04-25 | 5,15 | 5,15 | 5,15 | 5,15 | 115 | +0,00% |
| 2002-04-24 | 5,15 | 5,15 | 5,15 | 5,15 | 694 | +0,00% |
| 2002-04-23 | 5,15 | 5,15 | 5,15 | 5,15 | 1.963 | +0,00% |
| 2002-04-22 | 5,15 | 5,15 | 5,15 | 5,15 | 200 | +0,00% |
| 2002-04-19 | 5,15 | 5,15 | 5,15 | 5,15 | 300 | +0,98% |
| 2002-04-18 | 5,10 | 5,10 | 5,10 | 5,10 | 50 | +0,00% |
| 2002-04-17 | 5,10 | 5,10 | 5,10 | 5,10 | 658 | +0,00% |
| 2002-04-16 | 5,10 | 5,10 | 5,10 | 5,10 | 2.211 | +6,47% |
| 2002-04-12 | 4,40 | 4,40 | 4,79 | 4,79 | 402 | -0,21% |
| 2002-04-11 | 4,80 | 4,80 | 4,80 | 4,80 | 1 | +0,00% |
| 2002-04-10 | 4,80 | 4,80 | 4,80 | 4,80 | 1 | +0,00% |
| 2002-04-09 | 4,80 | 4,80 | 4,80 | 4,80 | 1 | +14,01% |
| 2002-04-08 | 4,21 | 4,21 | 4,21 | 4,21 | 8 | -12,29% |
| 2002-04-05 | 4,80 | 4,80 | 4,80 | 4,80 | 1 | +0,00% |
| 2002-04-04 | 4,80 | 4,80 | 4,80 | 4,80 | 1 | -4,00% |
