BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-03 | 5,00 | 5,00 | 5,00 | 5,00 | 1 | +2,04% |
| 2002-04-02 | 4,90 | 4,90 | 4,90 | 4,90 | 1 | +22,50% |
| 2002-03-26 | 4,00 | 4,00 | 4,00 | 4,00 | 170 | -11,11% |
| 2002-03-25 | 4,50 | 4,50 | 4,50 | 4,50 | 201 | +0,00% |
| 2002-03-22 | 4,50 | 4,50 | 4,50 | 4,50 | 1 | -6,25% |
| 2002-03-20 | 4,80 | 4,80 | 4,80 | 4,80 | 1 | +5,73% |
| 2002-03-19 | 4,54 | 4,54 | 4,54 | 4,54 | 15 | -8,84% |
| 2002-03-18 | 4,98 | 4,98 | 4,98 | 4,98 | 1 | -0,20% |
| 2002-03-13 | 4,58 | 4,58 | 4,99 | 4,99 | 10 | +9,91% |
| 2002-03-12 | 4,54 | 4,54 | 4,54 | 4,54 | 20 | -9,20% |
| 2002-03-08 | 5,00 | 5,00 | 5,00 | 5,00 | 1 | +6,16% |
| 2002-03-07 | 4,71 | 4,71 | 4,71 | 4,71 | 7 | -5,80% |
| 2002-03-06 | 4,61 | 4,61 | 5,00 | 5,00 | 301 | +8,46% |
| 2002-03-05 | 4,61 | 4,61 | 4,61 | 4,61 | 119 | +0,00% |
| 2002-02-27 | 4,60 | 4,60 | 4,61 | 4,61 | 329 | -7,80% |
| 2002-02-25 | 5,00 | 5,00 | 5,00 | 5,00 | 5 | +14,42% |
| 2002-02-18 | 5,20 | 4,37 | 5,20 | 4,37 | 25 | -19,07% |
| 2002-02-12 | 5,20 | 5,20 | 5,40 | 5,40 | 152 | +3,85% |
| 2002-02-11 | 5,20 | 5,20 | 5,20 | 5,20 | 2 | +0,00% |
| 2002-02-08 | 5,20 | 5,20 | 5,20 | 5,20 | 1 | +20,65% |
