BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-10 | 5,00 | 5,00 | 5,05 | 5,05 | 51 | +1,00% |
| 2002-01-09 | 5,00 | 5,00 | 5,00 | 5,00 | 2 | +0,00% |
| 2002-01-08 | 5,00 | 5,00 | 5,00 | 5,00 | 2 | +0,00% |
| 2002-01-07 | 4,90 | 4,90 | 5,00 | 5,00 | 2 | +2,88% |
| 2002-01-04 | 4,86 | 4,86 | 4,86 | 4,86 | 1 | +1,25% |
| 2002-01-03 | 4,70 | 4,70 | 4,80 | 4,80 | 124 | -16,52% |
| 2002-01-02 | 5,75 | 5,75 | 5,75 | 5,75 | 400 | -4,17% |
| 2001-12-31 | 6,00 | 6,00 | 6,00 | 6,00 | 5 | +0,00% |
| 2001-12-28 | 5,60 | 5,60 | 6,00 | 6,00 | 19 | +7,14% |
| 2001-12-27 | 5,60 | 5,60 | 5,60 | 5,60 | 105 | +0,00% |
| 2001-12-21 | 5,15 | 5,15 | 5,60 | 5,60 | 14 | +12,00% |
| 2001-12-20 | 5,00 | 5,00 | 5,00 | 5,00 | 358 | +5,26% |
| 2001-12-19 | 4,75 | 4,75 | 4,75 | 4,75 | 26 | -1,04% |
| 2001-12-18 | 4,80 | 4,80 | 4,80 | 4,80 | 80 | +1,05% |
| 2001-12-17 | 4,75 | 4,75 | 4,75 | 4,75 | 136 | -1,04% |
| 2001-12-14 | 4,75 | 4,75 | 4,80 | 4,80 | 164 | -2,04% |
| 2001-12-13 | 4,90 | 4,90 | 4,90 | 4,90 | 205 | +5,38% |
| 2001-12-12 | 5,70 | 4,65 | 5,70 | 4,65 | 93 | -18,42% |
| 2001-12-11 | 5,70 | 5,70 | 5,70 | 5,70 | 6 | +0,00% |
| 2001-12-10 | 5,80 | 5,70 | 5,80 | 5,70 | 10 | +7,55% |
