BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-09 | 6,00 | 6,00 | 6,00 | 6,00 | 726 | +0,00% |
| 2001-11-08 | 6,00 | 6,00 | 6,00 | 6,00 | 135 | -13,04% |
| 2001-11-07 | 6,90 | 6,90 | 6,90 | 6,90 | 60 | +14,05% |
| 2001-11-06 | 6,00 | 6,00 | 6,05 | 6,05 | 73 | +8,04% |
| 2001-11-05 | 5,60 | 5,60 | 5,60 | 5,60 | 96 | +19,40% |
| 2001-11-02 | 4,69 | 4,69 | 4,69 | 4,69 | 15 | +0,86% |
| 2001-10-31 | 4,65 | 4,65 | 4,65 | 4,65 | 15 | -0,21% |
| 2001-10-30 | 4,65 | 4,65 | 4,66 | 4,66 | 20 | -12,08% |
| 2001-10-29 | 5,30 | 5,30 | 5,30 | 5,30 | 279 | +12,29% |
| 2001-10-26 | 4,72 | 4,72 | 4,72 | 4,72 | 10 | +1,29% |
| 2001-10-25 | 4,65 | 4,65 | 4,66 | 4,66 | 10 | +0,22% |
| 2001-10-24 | 4,65 | 4,65 | 4,65 | 4,65 | 50 | -5,10% |
| 2001-10-23 | 4,90 | 4,90 | 4,90 | 4,90 | 17 | +0,00% |
| 2001-10-22 | 4,90 | 4,90 | 4,90 | 4,90 | 20 | -2,00% |
| 2001-10-19 | 4,90 | 4,90 | 5,00 | 5,00 | 15 | +2,04% |
| 2001-10-18 | 4,90 | 4,90 | 4,90 | 4,90 | 49 | +0,00% |
| 2001-10-17 | 4,90 | 4,90 | 4,90 | 4,90 | 9 | +0,00% |
| 2001-10-16 | 4,90 | 4,90 | 4,90 | 4,90 | 10 | +0,00% |
| 2001-10-15 | 5,10 | 4,90 | 5,10 | 4,90 | 10 | -2,00% |
| 2001-10-12 | 4,75 | 4,75 | 5,00 | 5,00 | 405 | +11,11% |
