BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-11 | 4,50 | 4,50 | 4,50 | 4,50 | 946 | -22,41% |
| 2001-10-10 | 5,00 | 5,00 | 5,80 | 5,80 | 11 | +9,43% |
| 2001-10-09 | 5,30 | 5,30 | 5,30 | 5,30 | 12 | -1,85% |
| 2001-10-08 | 6,00 | 5,40 | 6,00 | 5,40 | 5 | +6,93% |
| 2001-10-05 | 5,60 | 5,05 | 5,60 | 5,05 | 31 | +1,00% |
| 2001-10-04 | 5,00 | 5,00 | 5,00 | 5,00 | 105 | +0,00% |
| 2001-10-03 | 4,81 | 4,81 | 5,00 | 5,00 | 128 | -3,85% |
| 2001-10-02 | 5,10 | 5,10 | 5,20 | 5,20 | 221 | -13,33% |
| 2001-10-01 | 6,20 | 6,00 | 6,20 | 6,00 | 452 | +3,45% |
| 2001-09-28 | 5,80 | 5,80 | 5,80 | 5,80 | 10 | +1,75% |
| 2001-09-27 | 5,70 | 5,70 | 5,70 | 5,70 | 99 | +18,75% |
| 2001-09-26 | 4,80 | 4,80 | 4,80 | 4,80 | 10 | +6,67% |
| 2001-09-25 | 5,05 | 4,50 | 5,05 | 4,50 | 140 | -19,64% |
| 2001-09-21 | 5,60 | 5,60 | 5,60 | 5,60 | 25 | -8,20% |
| 2001-09-20 | 6,10 | 6,10 | 6,10 | 6,10 | 15 | -8,96% |
| 2001-09-19 | 6,45 | 6,45 | 6,70 | 6,70 | 115 | +10,74% |
| 2001-09-18 | 6,05 | 6,05 | 6,05 | 6,05 | 20 | +7,08% |
| 2001-09-14 | 5,65 | 5,65 | 5,65 | 5,65 | 15 | +0,00% |
| 2001-09-13 | 5,65 | 5,65 | 5,65 | 5,65 | 10 | +0,89% |
| 2001-09-12 | 5,85 | 5,60 | 5,85 | 5,60 | 10 | -4,27% |
