BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-04 | 31,79 | 31,79 | 31,79 | 31,79 | 33 | +0,28% |
| 2017-07-31 | 31,00 | 31,00 | 31,70 | 31,70 | 1.840 | +2,26% |
| 2017-07-28 | 31,00 | 31,00 | 31,00 | 31,00 | 240 | +0,00% |
| 2017-07-26 | 31,00 | 31,00 | 31,00 | 31,00 | 10 | -2,52% |
| 2017-07-21 | 31,80 | 31,80 | 31,80 | 31,80 | 6 | +0,06% |
| 2017-07-20 | 31,50 | 31,50 | 31,78 | 31,78 | 42 | +0,09% |
| 2017-07-19 | 31,75 | 31,75 | 31,75 | 31,75 | 15 | -0,44% |
| 2017-07-18 | 30,60 | 30,60 | 31,89 | 31,89 | 104 | -0,34% |
| 2017-07-13 | 30,52 | 30,50 | 32,00 | 32,00 | 310 | +0,00% |
| 2017-07-12 | 32,00 | 32,00 | 32,00 | 32,00 | 97 | +1,75% |
| 2017-07-11 | 32,50 | 31,45 | 32,50 | 31,45 | 140 | -1,72% |
| 2017-07-10 | 31,95 | 31,95 | 32,00 | 32,00 | 118 | +7,38% |
| 2017-07-04 | 30,00 | 29,80 | 30,00 | 29,80 | 333 | -3,87% |
| 2017-07-03 | 31,00 | 31,00 | 31,00 | 31,00 | 40 | +0,00% |
| 2017-06-30 | 30,80 | 30,80 | 31,05 | 31,00 | 2.000 | +3,68% |
| 2017-06-29 | 30,40 | 29,90 | 30,40 | 29,90 | 2.447 | +0,34% |
| 2017-06-28 | 29,80 | 29,80 | 29,80 | 29,80 | 100 | +0,68% |
| 2017-06-27 | 29,61 | 29,60 | 29,62 | 29,60 | 498 | -2,31% |
| 2017-06-26 | 30,30 | 30,30 | 30,30 | 30,30 | 2 | +0,00% |
| 2017-06-23 | 29,70 | 29,65 | 30,30 | 30,30 | 126 | -1,62% |
