BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-11 | 7,40 | 7,40 | 7,50 | 7,50 | 24.130 | +1,35% |
| 2001-06-08 | 7,50 | 7,40 | 7,50 | 7,40 | 12.263 | +68,18% |
| 2001-06-06 | 4,40 | 4,40 | 4,40 | 4,40 | 1.150 | -5,78% |
| 2001-06-05 | 4,67 | 4,67 | 4,67 | 4,67 | 20 | +1,52% |
| 2001-06-04 | 4,40 | 4,40 | 4,60 | 4,60 | 230 | +4,55% |
| 2001-06-01 | 4,40 | 4,40 | 4,40 | 4,40 | 285 | -6,38% |
| 2001-05-31 | 4,70 | 4,70 | 4,70 | 4,70 | 210 | -1,67% |
| 2001-05-30 | 4,80 | 4,78 | 4,80 | 4,78 | 100 | +2,14% |
| 2001-05-29 | 4,68 | 4,68 | 4,68 | 4,68 | 310 | +8,84% |
| 2001-05-28 | 4,68 | 4,30 | 4,68 | 4,30 | 310 | +0,94% |
| 2001-05-25 | 4,68 | 4,26 | 4,68 | 4,26 | 20 | -8,97% |
| 2001-05-24 | 4,70 | 4,68 | 4,70 | 4,68 | 20 | -2,50% |
| 2001-05-23 | 4,60 | 4,60 | 4,80 | 4,80 | 779 | -1,84% |
| 2001-05-22 | 4,89 | 4,89 | 4,89 | 4,89 | 900 | -1,21% |
| 2001-05-21 | 4,95 | 4,95 | 4,95 | 4,95 | 262 | +7,61% |
| 2001-05-18 | 4,60 | 4,60 | 4,60 | 4,60 | 1.901 | +2,22% |
| 2001-05-17 | 4,35 | 4,35 | 4,50 | 4,50 | 1.994 | -2,17% |
| 2001-05-16 | 4,60 | 4,60 | 4,60 | 4,60 | 1.300 | -1,08% |
| 2001-05-15 | 4,70 | 4,65 | 4,70 | 4,65 | 1.965 | -4,12% |
| 2001-05-14 | 4,90 | 4,85 | 4,90 | 4,85 | 1.237 | -3,00% |
