BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-12 | 7,50 | 6,90 | 7,50 | 6,90 | 720 | -9,21% |
| 2001-03-09 | 7,60 | 7,60 | 7,60 | 7,60 | 150 | -1,30% |
| 2001-03-08 | 7,75 | 7,70 | 7,75 | 7,70 | 200 | -1,28% |
| 2001-03-07 | 7,75 | 7,75 | 7,80 | 7,80 | 610 | -1,89% |
| 2001-03-06 | 7,70 | 7,70 | 7,95 | 7,95 | 271 | +3,25% |
| 2001-03-05 | 7,70 | 7,70 | 7,70 | 7,70 | 130 | -1,91% |
| 2001-03-02 | 7,90 | 7,85 | 7,90 | 7,85 | 530 | -5,42% |
| 2001-03-01 | 8,30 | 8,30 | 8,30 | 8,30 | 110 | -3,49% |
| 2001-02-28 | 8,60 | 8,60 | 8,60 | 8,60 | 20 | +6,17% |
| 2001-02-27 | 8,10 | 8,10 | 8,10 | 8,10 | 628 | +0,00% |
| 2001-02-26 | 8,10 | 8,10 | 8,10 | 8,10 | 856 | -2,99% |
| 2001-02-23 | 8,35 | 8,35 | 8,35 | 8,35 | 100 | -1,76% |
| 2001-02-22 | 8,50 | 8,50 | 8,50 | 8,50 | 10 | +4,94% |
| 2001-02-21 | 8,50 | 8,10 | 8,50 | 8,10 | 1.443 | -7,95% |
| 2001-02-20 | 8,80 | 8,80 | 8,80 | 8,80 | 400 | +1,15% |
| 2001-02-19 | 8,60 | 8,60 | 8,70 | 8,70 | 266 | -2,25% |
| 2001-02-16 | 9,00 | 8,90 | 9,00 | 8,90 | 2.535 | -2,20% |
| 2001-02-15 | 9,10 | 9,10 | 9,10 | 9,10 | 833 | +1,11% |
| 2001-02-14 | 9,55 | 9,00 | 9,55 | 9,00 | 286 | -2,70% |
| 2001-02-13 | 9,05 | 9,05 | 9,25 | 9,25 | 190 | -2,63% |
