BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-12 | 9,55 | 9,50 | 9,55 | 9,50 | 189 | +0,00% |
| 2001-02-09 | 9,90 | 9,50 | 9,90 | 9,50 | 380 | +0,53% |
| 2001-02-08 | 9,60 | 9,45 | 9,60 | 9,45 | 2.205 | -4,55% |
| 2001-02-07 | 9,90 | 9,90 | 9,90 | 9,90 | 947 | -5,71% |
| 2001-02-06 | 10,50 | 10,50 | 10,50 | 10,50 | 1.100 | +0,00% |
| 2001-02-05 | 10,80 | 10,50 | 10,80 | 10,50 | 1.715 | -1,87% |
| 2001-02-02 | 11,00 | 10,70 | 11,00 | 10,70 | 370 | +0,00% |
| 2001-02-01 | 10,70 | 10,70 | 10,70 | 10,70 | 1.356 | -0,93% |
| 2001-01-31 | 10,95 | 10,80 | 10,95 | 10,80 | 1.199 | -1,82% |
| 2001-01-30 | 11,10 | 11,00 | 11,10 | 11,00 | 1.546 | +0,00% |
| 2001-01-29 | 11,00 | 11,00 | 11,00 | 11,00 | 48 | -3,51% |
| 2001-01-26 | 11,45 | 11,40 | 11,45 | 11,40 | 201 | +5,56% |
| 2001-01-25 | 10,80 | 10,80 | 10,80 | 10,80 | 443 | -1,82% |
| 2001-01-24 | 11,60 | 11,00 | 11,60 | 11,00 | 999 | -5,98% |
| 2001-01-23 | 10,65 | 10,65 | 11,70 | 11,70 | 1.170 | +10,38% |
| 2001-01-22 | 11,00 | 10,60 | 11,00 | 10,60 | 40 | -3,64% |
| 2001-01-19 | 11,20 | 11,00 | 11,20 | 11,00 | 997 | -4,35% |
| 2001-01-18 | 11,20 | 11,20 | 11,50 | 11,50 | 1.496 | -4,96% |
| 2001-01-17 | 12,10 | 12,10 | 12,10 | 12,10 | 5.864 | +1,26% |
| 2001-01-16 | 11,10 | 11,10 | 11,95 | 11,95 | 6.699 | +10,65% |
