BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-15 | 10,70 | 10,70 | 10,80 | 10,80 | 2.932 | +3,85% |
| 2001-01-12 | 10,20 | 10,20 | 10,40 | 10,40 | 1.944 | +5,05% |
| 2001-01-11 | 10,20 | 9,90 | 10,20 | 9,90 | 1.415 | +0,51% |
| 2001-01-10 | 9,90 | 9,85 | 9,90 | 9,85 | 1.997 | +2,60% |
| 2001-01-09 | 9,60 | 9,60 | 9,60 | 9,60 | 100 | +0,52% |
| 2001-01-08 | 9,55 | 9,55 | 9,55 | 9,55 | 1.415 | -2,05% |
| 2001-01-05 | 9,85 | 9,75 | 9,85 | 9,75 | 120 | +0,00% |
| 2001-01-04 | 9,60 | 9,60 | 9,75 | 9,75 | 2.041 | +1,04% |
| 2001-01-03 | 9,70 | 9,65 | 9,70 | 9,65 | 715 | -0,52% |
| 2001-01-02 | 9,50 | 9,50 | 9,70 | 9,70 | 388 | -1,52% |
| 2000-12-29 | 9,40 | 9,40 | 9,85 | 9,85 | 320 | +2,60% |
| 2000-12-28 | 9,60 | 9,60 | 9,60 | 9,60 | 1.702 | +2,13% |
| 2000-12-27 | 9,75 | 9,40 | 9,75 | 9,40 | 1.082 | -3,09% |
| 2000-12-22 | 9,70 | 9,70 | 9,70 | 9,70 | 450 | -0,51% |
| 2000-12-21 | 9,80 | 9,75 | 9,80 | 9,75 | 150 | -1,52% |
| 2000-12-20 | 9,90 | 9,90 | 9,90 | 9,90 | 522 | +1,02% |
| 2000-12-19 | 9,90 | 9,80 | 9,90 | 9,80 | 886 | -2,00% |
| 2000-12-18 | 10,10 | 10,00 | 10,10 | 10,00 | 204 | -0,99% |
| 2000-12-15 | 10,10 | 10,10 | 10,10 | 10,10 | 9.000 | +1,00% |
| 2000-12-14 | 10,30 | 10,00 | 10,30 | 10,00 | 700 | -1,96% |
