BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-13 | 10,20 | 10,20 | 10,20 | 10,20 | 1.291 | +2,00% |
| 2000-12-12 | 9,80 | 9,80 | 10,00 | 10,00 | 4.447 | +0,00% |
| 2000-12-11 | 10,30 | 10,00 | 10,30 | 10,00 | 650 | -0,99% |
| 2000-12-08 | 10,40 | 10,10 | 10,40 | 10,10 | 261 | -2,88% |
| 2000-12-07 | 10,40 | 10,40 | 10,40 | 10,40 | 545 | -0,48% |
| 2000-12-06 | 10,10 | 10,10 | 10,45 | 10,45 | 253 | -0,48% |
| 2000-12-05 | 10,25 | 10,25 | 10,50 | 10,50 | 76 | -0,94% |
| 2000-12-04 | 10,10 | 10,10 | 10,60 | 10,60 | 690 | +0,95% |
| 2000-12-01 | 10,50 | 10,50 | 10,50 | 10,50 | 356 | -0,47% |
| 2000-11-30 | 10,55 | 10,55 | 10,55 | 10,55 | 302 | -0,47% |
| 2000-11-29 | 10,50 | 10,50 | 10,60 | 10,60 | 633 | +0,00% |
| 2000-11-28 | 10,60 | 10,60 | 10,60 | 10,60 | 220 | -2,75% |
| 2000-11-27 | 10,90 | 10,90 | 10,90 | 10,90 | 105 | +2,83% |
| 2000-11-24 | 10,80 | 10,60 | 10,80 | 10,60 | 265 | -2,30% |
| 2000-11-23 | 10,90 | 10,85 | 10,90 | 10,85 | 411 | +1,40% |
| 2000-11-22 | 10,70 | 10,70 | 10,70 | 10,70 | 405 | -0,93% |
| 2000-11-21 | 10,70 | 10,70 | 10,80 | 10,80 | 731 | +0,93% |
| 2000-11-20 | 10,70 | 10,70 | 10,70 | 10,70 | 905 | +1,90% |
| 2000-11-17 | 10,50 | 10,50 | 10,50 | 10,50 | 362 | +0,96% |
| 2000-11-16 | 10,40 | 10,40 | 10,40 | 10,40 | 200 | -0,48% |
